AicroStrategy Historical Data

AISTR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.106
+0.21%
$ 108,645 $ 139
Nov 15, 4 PM $ 0.106
-1.74%
$ 108,309 $ 156
Nov 15, 3 PM $ 0.108
-0.02%
$ 110,214 $ 110
Nov 15, 2 PM $ 0.108
+0.01%
$ 110,246 $ 861
Nov 15, 1 PM $ 0.108
+0.05%
$ 110,244 $ 861
Nov 15, 12 PM $ 0.108
+0.02%
$ 110,206 $ 861
Nov 15, 11 AM $ 0.108
-0.01%
$ 110,207 $ 861
Nov 15, 10 AM $ 0.108
+0.00%
$ 110,198 $ 861
Nov 15, 9 AM $ 0.108
+0.02%
$ 110,194 $ 861
Nov 15, 8 AM $ 0.108
-0.04%
$ 110,188 $ 861
Nov 15, 7 AM $ 0.108
+0.02%
$ 110,249 $ 861
Nov 15, 6 AM $ 0.108
+0.01%
$ 110,249 $ 861
Nov 15, 5 AM $ 0.108
+0.02%
$ 110,228 $ 861
Nov 15, 4 AM $ 0.108
-0.01%
$ 110,222 $ 861
Nov 15, 3 AM $ 0.108
+0.00%
$ 110,255 $ 861
Nov 15, 2 AM $ 0.108
+0.03%
$ 110,229 $ 864
Nov 15, 1 AM $ 0.108
+0.04%
$ 110,173 $ 1,181
Nov 15, 12 AM $ 0.108
-0.06%
$ 110,149 $ 1,180
Nov 14, 11 PM $ 0.108
-0.24%
$ 110,190 $ 1,175
Nov 14, 10 PM $ 0.108
+0.02%
$ 110,453 $ 1,176
Nov 14, 9 PM $ 0.108
+1.32%
$ 110,522 $ 1,278
Nov 14, 8 PM $ 0.107
-0.05%
$ 109,167 $ 1,212
Nov 14, 7 PM $ 0.107
+0.08%
$ 109,234 $ 1,333
Nov 14, 6 PM $ 0.107
-0.01%
$ 109,367 $ 1,334
Nov 14, 5 PM $ 0.107
-0.02%
$ 109,505 $ 1,344
Nov 14, 4 PM $ 0.107
+1.08%
$ 109,529 $ 1,324
Nov 14, 3 PM $ 0.106
+0.00%
$ 108,455 $ 1,322
Nov 14, 2 PM $ 0.106
-0.46%
$ 108,298 $ 1,322
Nov 14, 1 PM $ 0.12
+0.05%
$ 123,033 $ 77
Nov 14, 12 PM $ 0.12
-0.03%
$ 123,037 $ 569
Nov 14, 11 AM $ 0.121
-0.05%
$ 123,091 $ 569
Nov 14, 10 AM $ 0.121
+0.02%
$ 123,140 $ 570
Nov 14, 9 AM $ 0.121
-0.02%
$ 123,141 $ 570
Nov 14, 8 AM $ 0.121
-0.05%
$ 123,154 $ 570
Nov 14, 7 AM $ 0.121
+0.08%
$ 123,194 $ 577
Nov 14, 6 AM $ 0.121
-0.01%
$ 123,122 $ 629
Nov 14, 5 AM $ 0.121
+0.02%
$ 123,133 $ 631
Nov 14, 4 AM $ 0.121
-0.02%
$ 123,173 $ 631
Nov 14, 3 AM $ 0.121
-0.02%
$ 123,219 $ 631
Nov 14, 2 AM $ 0.121
+0.18%
$ 123,240 $ 632
Nov 14, 1 AM $ 0.12
-5.23%
$ 123,028 $ 629
Nov 14, 12 AM $ 0.127
-0.03%
$ 129,841 $ 369
Nov 13, 11 PM $ 0.127
+0.02%
$ 129,871 $ 369
Nov 13, 10 PM $ 0.127
-0.97%
$ 129,825 $ 265
Nov 13, 9 PM $ 0.128
-0.05%
$ 131,083 $ 264
Nov 13, 8 PM $ 0.128
-0.07%
$ 131,156 $ 261
Nov 13, 7 PM $ 0.127
-0.01%
$ 129,864 $ 145
Nov 13, 6 PM $ 0.127
-0.16%
$ 129,903 $ 137
Nov 13, 5 PM $ 0.127
-0.05%
$ 130,145 $ 126
Nov 13, 4 PM $ 0.127
+0.03%
$ 130,227 $ 428