AicroStrategy Historical Data

AISTR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.127
+0.03%
$ 130,227 $ 428
Nov 13, 3 PM $ 0.127
-0.01%
$ 130,202 $ 446
Nov 13, 2 PM $ 0.127
-0.01%
$ 130,221 $ 446
Nov 13, 1 PM $ 0.128
-0.02%
$ 130,248 $ 720
Nov 13, 12 PM $ 0.128
+0.00%
$ 130,269 $ 720
Nov 13, 11 AM $ 0.128
+0.00%
$ 130,268 $ 721
Nov 13, 10 AM $ 0.128
+0.00%
$ 130,271 $ 721
Nov 13, 9 AM $ 0.128
-0.01%
$ 130,276 $ 722
Nov 13, 8 AM $ 0.128
+0.00%
$ 130,295 $ 722
Nov 13, 7 AM $ 0.128
+0.11%
$ 130,302 $ 722
Nov 13, 6 AM $ 0.128
-0.01%
$ 130,805 $ 662
Nov 13, 5 AM $ 0.128
+0.02%
$ 130,814 $ 660
Nov 13, 4 AM $ 0.128
+0.00%
$ 130,789 $ 660
Nov 13, 3 AM $ 0.128
+0.01%
$ 130,782 $ 660
Nov 13, 2 AM $ 0.128
-0.01%
$ 130,768 $ 660
Nov 13, 1 AM $ 0.128
+0.01%
$ 130,772 $ 704
Nov 13, 12 AM $ 0.128
-0.57%
$ 130,751 $ 646
Nov 12, 11 PM $ 0.129
-0.01%
$ 131,501 $ 646
Nov 12, 10 PM $ 0.129
-0.01%
$ 131,499 $ 646
Nov 12, 9 PM $ 0.129
+0.00%
$ 131,509 $ 650
Nov 12, 8 PM $ 0.129
+0.01%
$ 131,517 $ 653
Nov 12, 7 PM $ 0.129
-0.03%
$ 131,479 $ 659
Nov 12, 6 PM $ 0.129
+0.00%
$ 131,519 $ 660
Nov 12, 5 PM $ 0.129
+2.05%
$ 131,490 $ 661
Nov 12, 4 PM $ 0.126
-0.02%
$ 128,845 $ 967
Nov 12, 3 PM $ 0.126
-0.11%
$ 128,884 $ 1,786
Nov 12, 2 PM $ 0.126
+0.00%
$ 129,038 $ 1,782
Nov 12, 1 PM $ 0.126
+2.31%
$ 129,041 $ 1,508
Nov 12, 12 PM $ 0.123
+0.00%
$ 126,134 $ 1,508
Nov 12, 11 AM $ 0.123
-0.01%
$ 126,132 $ 1,508
Nov 12, 10 AM $ 0.123
+0.02%
$ 126,134 $ 1,507
Nov 12, 9 AM $ 0.123
-0.02%
$ 126,110 $ 1,507
Nov 12, 8 AM $ 0.123
+0.02%
$ 126,135 $ 1,998
Nov 12, 7 AM $ 0.123
+0.00%
$ 126,112 $ 1,998
Nov 12, 6 AM $ 0.123
+0.00%
$ 126,111 $ 1,998
Nov 12, 5 AM $ 0.123
+0.01%
$ 126,113 $ 1,998
Nov 12, 4 AM $ 0.123
-0.01%
$ 126,102 $ 1,997
Nov 12, 3 AM $ 0.123
+0.01%
$ 126,107 $ 1,998
Nov 12, 2 AM $ 0.123
-0.01%
$ 126,097 $ 2,393
Nov 12, 1 AM $ 0.123
+0.37%
$ 126,111 $ 2,689
Nov 12, 12 AM $ 0.123
+0.02%
$ 125,656 $ 3,866
Nov 11, 11 PM $ 0.123
+0.00%
$ 125,638 $ 3,900
Nov 11, 10 PM $ 0.123
+0.01%
$ 125,645 $ 3,900
Nov 11, 9 PM $ 0.123
+0.00%
$ 125,666 $ 3,896
Nov 11, 8 PM $ 0.123
-0.01%
$ 125,704 $ 3,898
Nov 11, 7 PM $ 0.123
-0.03%
$ 125,748 $ 3,899
Nov 11, 6 PM $ 0.123
+0.01%
$ 125,791 $ 4,002
Nov 11, 5 PM $ 0.123
-0.01%
$ 125,777 $ 4,604
Nov 11, 4 PM $ 0.12
+13.76%
$ 122,662 $ 4,005
Nov 11, 3 PM $ 0.106
-0.02%
$ 107,832 $ 3,174