AicroStrategy Historical Data

AISTR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.106
-0.02%
$ 107,832 $ 3,174
Nov 11, 2 PM $ 0.106
-0.05%
$ 107,854 $ 3,175
Nov 11, 1 PM $ 0.106
+0.01%
$ 107,908 $ 3,176
Nov 11, 12 PM $ 0.106
+0.02%
$ 107,909 $ 3,176
Nov 11, 11 AM $ 0.106
+0.02%
$ 107,882 $ 3,176
Nov 11, 10 AM $ 0.106
+0.00%
$ 107,865 $ 3,176
Nov 11, 9 AM $ 0.106
+7.24%
$ 107,879 $ 2,871
Nov 11, 8 AM $ 0.0985
-3.27%
$ 100,594 $ 2,871
Nov 11, 7 AM $ 0.102
+0.01%
$ 104,006 $ 2,740
Nov 11, 6 AM $ 0.102
+0.00%
$ 103,998 $ 2,740
Nov 11, 5 AM $ 0.102
-0.02%
$ 104,003 $ 2,740
Nov 11, 4 AM $ 0.102
-0.01%
$ 104,025 $ 2,741
Nov 11, 3 AM $ 0.102
+0.00%
$ 104,053 $ 2,753
Nov 11, 2 AM $ 0.102
+0.02%
$ 104,056 $ 2,753
Nov 11, 1 AM $ 0.102
+7.37%
$ 104,050 $ 2,753
Nov 10, 11 PM $ 0.107
+0.01%
$ 109,658 $ 1,625
Nov 10, 10 PM $ 0.107
+0.01%
$ 109,647 $ 1,624
Nov 10, 9 PM $ 0.107
-0.02%
$ 109,638 $ 2,266
Nov 10, 8 PM $ 0.107
-0.01%
$ 109,614 $ 3,230
Nov 10, 7 PM $ 0.107
-0.01%
$ 109,533 $ 3,238
Nov 10, 6 PM $ 0.107
-1.63%
$ 109,538 $ 3,133
Nov 10, 5 PM $ 0.117
+0.00%
$ 119,501 $ 2,527
Nov 10, 4 PM $ 0.117
-0.02%
$ 119,501 $ 2,529
Nov 10, 3 PM $ 0.117
-0.19%
$ 119,520 $ 2,530
Nov 10, 2 PM $ 0.117
-0.01%
$ 119,996 $ 2,528
Nov 10, 1 PM $ 0.117
+0.01%
$ 120,005 $ 2,528
Nov 10, 12 PM $ 0.117
-0.02%
$ 119,991 $ 2,528
Nov 10, 11 AM $ 0.117
-0.01%
$ 120,007 $ 2,528
Nov 10, 10 AM $ 0.117
+0.00%
$ 120,015 $ 2,528
Nov 10, 9 AM $ 0.117
+0.92%
$ 120,009 $ 2,470
Nov 10, 8 AM $ 0.116
-0.01%
$ 118,921 $ 2,615
Nov 10, 7 AM $ 0.116
+0.00%
$ 118,934 $ 2,615
Nov 10, 6 AM $ 0.116
+0.01%
$ 118,930 $ 2,615
Nov 10, 5 AM $ 0.116
+0.00%
$ 118,930 $ 2,615
Nov 10, 4 AM $ 0.116
-0.02%
$ 118,930 $ 2,615
Nov 10, 3 AM $ 0.116
+0.26%
$ 118,945 $ 2,616
Nov 10, 2 AM $ 0.116
+0.00%
$ 118,641 $ 2,604
Nov 10, 1 AM $ 0.116
-0.02%
$ 118,651 $ 2,603
Nov 10, 12 AM $ 0.116
+0.04%
$ 118,673 $ 2,603
Nov 9, 11 PM $ 0.116
-0.37%
$ 118,629 $ 2,602
Nov 9, 10 PM $ 0.107
-0.10%
$ 108,860 $ 44
Nov 9, 9 PM $ 0.107
-3.34%
$ 108,968 $ 1,140
Nov 9, 8 PM $ 0.111
-8.98%
$ 113,070 $ 175
Nov 9, 7 PM $ 0.122
+0.24%
$ 124,225 $ 160
Nov 9, 6 PM $ 0.121
+0.02%
$ 123,932 $ 160
Nov 9, 5 PM $ 0.121
-0.01%
$ 123,919 $ 160
Nov 9, 4 PM $ 0.121
+0.00%
$ 123,918 $ 160
Nov 9, 3 PM $ 0.121
+0.00%
$ 123,919 $ 158
Nov 9, 2 PM $ 0.121
+0.36%
$ 123,947 $ 165
Nov 9, 1 PM $ 0.121
+0.01%
$ 123,501 $ 165