Coinranking
AicroStrategy Historical Data
AISTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 0.17 | +1.15% | ||
| Oct 18, 2025 | $ 0.168 | +3.44% | ||
| Oct 17, 2025 | $ 0.163 | -1.26% | ||
| Oct 16, 2025 | $ 0.159 | +3.05% | ||
| Oct 15, 2025 | $ 0.154 | -2.01% | ||
| Oct 14, 2025 | $ 0.171 | +8.79% | ||
| Oct 13, 2025 | $ 0.157 | +0.22% | ||
| Oct 12, 2025 | $ 0.157 | -1.73% | ||
| Oct 11, 2025 | $ 0.159 | -0.75% | ||
| Oct 10, 2025 | $ 0.161 | +0.10% | ||
| Oct 9, 2025 | $ 0.16 | -14.86% | ||
| Oct 8, 2025 | $ 0.188 | -0.62% | ||
| Oct 7, 2025 | $ 0.253 | -1.93% | ||
| Oct 6, 2025 | $ 0.276 | +11.99% | ||
| Oct 5, 2025 | $ 0.246 | +49.98% | ||
| Oct 4, 2025 | $ 0.164 | -3.95% | ||
| Oct 3, 2025 | $ 0.171 | -0.03% | ||
| Oct 2, 2025 | $ 0.171 | -2.06% | ||
| Oct 1, 2025 | $ 0.175 | +0.17% | ||
| Sep 30, 2025 | $ 0.174 | -1.77% | ||
| Sep 29, 2025 | $ 0.216 | -1.88% | ||
| Sep 28, 2025 | $ 0.22 | +11.72% | ||
| Sep 27, 2025 | $ 0.196 | -16.84% | ||
| Sep 26, 2025 | $ 0.238 | +12.70% | ||
| Sep 25, 2025 | $ 0.211 | -14.07% | ||
| Sep 24, 2025 | $ 0.246 | +0.58% | ||
| Sep 23, 2025 | $ 0.245 | +1.53% | ||
| Sep 22, 2025 | $ 0.241 | -1.12% | ||
| Sep 21, 2025 | $ 0.244 | -4.73% | ||
| Sep 20, 2025 | $ 0.256 | -1.77% | ||
| Sep 19, 2025 | $ 0.26 | +1.02% | ||
| Sep 18, 2025 | $ 0.258 | -14.19% | ||
| Sep 17, 2025 | $ 0.306 | +3.38% | ||
| Sep 16, 2025 | $ 0.296 | +16.98% | ||
| Sep 15, 2025 | $ 0.251 | +8.81% | ||
| Sep 14, 2025 | $ 0.231 | -4.16% | ||
| Sep 13, 2025 | $ 0.241 | -28.41% | ||
| Sep 12, 2025 | $ 0.336 | +22.87% | ||
| Sep 11, 2025 | $ 0.274 | +0.05% | ||
| Sep 10, 2025 | $ 0.273 | -0.30% | ||
| Sep 9, 2025 | $ 0.274 | -3.77% | ||
| Sep 8, 2025 | $ 0.285 | +13.44% | ||
| Sep 7, 2025 | $ 0.252 | +2.20% | ||
| Sep 6, 2025 | $ 0.246 | -0.11% | ||
| Sep 5, 2025 | $ 0.246 | +14.40% | ||
| Sep 4, 2025 | $ 0.247 | +24.88% | ||
| Sep 3, 2025 | $ 0.198 | +0.81% | ||
| Sep 2, 2025 | $ 0.196 | +6.89% | ||
| Sep 1, 2025 | $ 0.184 | -14.91% | ||
| Aug 31, 2025 | $ 0.207 | -13.45% | ||