AicroStrategy Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0358
-0.24%
$ 36,593 $ 2
Mar 23, 10 PM $ 0.0359
-0.49%
$ 36,631 $ 2
Mar 23, 9 PM $ 0.036
-0.04%
$ 36,820 $ 2
Mar 23, 8 PM $ 0.0361
+0.29%
$ 36,855 $ 2
Mar 23, 7 PM $ 0.0361
+0.14%
$ 36,852 $ 3
Mar 23, 6 PM $ 0.0359
+0.12%
$ 36,697 $ 3
Mar 23, 5 PM $ 0.0359
+0.70%
$ 36,647 $ 3
Mar 23, 4 PM $ 0.0355
-0.52%
$ 36,255 $ 4
Mar 23, 3 PM $ 0.036
-0.70%
$ 36,790 $ 4
Mar 23, 2 PM $ 0.0363
+0.06%
$ 37,129 $ 5
Mar 23, 1 PM $ 0.036
+0.19%
$ 36,730 $ 5
Mar 23, 12 PM $ 0.0357
-0.83%
$ 36,501 $ 5
Mar 23, 11 AM $ 0.0361
+2.31%
$ 36,891 $ 3
Mar 23, 10 AM $ 0.0352
+0.17%
$ 35,967 $ 3
Mar 23, 9 AM $ 0.0351
-0.72%
$ 35,849 $ 3
Mar 23, 8 AM $ 0.0354
+0.30%
$ 36,151 $ 3
Mar 23, 7 AM $ 0.0353
+2.06%
$ 36,031 $ 3
Mar 23, 6 AM $ 0.0347
-1.15%
$ 35,402 $ 1
Mar 23, 5 AM $ 0.0351
+0.27%
$ 35,846 $ 1
Mar 23, 4 AM $ 0.035
+0.25%
$ 35,725 $ 1
Mar 23, 3 AM $ 0.0349
-0.20%
$ 35,640 $ 1
Mar 23, 2 AM $ 0.035
+0.56%
$ 35,789 $ 1
Mar 23, 1 AM $ 0.0349
+0.58%
$ 35,697 $ 1
Mar 23, 12 AM $ 0.0347
-0.45%
$ 35,441 $ 64
Mar 22, 11 PM $ 0.035
-0.01%
$ 35,743 $ 66
Mar 22, 10 PM $ 0.035
+0.67%
$ 35,728 $ 66
Mar 22, 9 PM $ 0.0348
-0.62%
$ 35,507 $ 66
Mar 22, 8 PM $ 0.035
-1.64%
$ 35,774 $ 66
Mar 22, 7 PM $ 0.0356
+2.52%
$ 36,370 $ 65
Mar 22, 6 PM $ 0.0347
-0.64%
$ 35,399 $ 2
Mar 22, 12 AM $ 0.0357
+0.00%
$ 36,460 $ 61
Mar 21, 11 PM $ 0.0358
+0.00%
$ 36,545 $ 58
Mar 21, 2 PM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 1 PM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 12 PM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 11 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 10 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 9 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 8 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 7 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 6 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 5 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 4 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 3 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 2 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 1 AM $ 0.0348
+0.00%
$ 35,580 $ 2
Mar 21, 12 AM $ 0.0348
+0.00%
$ 35,580 $ 63
Mar 20, 11 PM $ 0.0348
+0.00%
$ 35,580 $ 63
Mar 20, 10 PM $ 0.0348
+0.00%
$ 35,580 $ 63
Mar 20, 9 PM $ 0.0348
+0.00%
$ 35,580 $ 63