AicroStrategy Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0351
+0.00%
$ 35,805 $ 24
Apr 29, 11 PM $ 0.0351
+0.00%
$ 35,805 $ 47
Apr 29, 10 PM $ 0.0351
+0.00%
$ 35,805 $ 47
Apr 29, 9 PM $ 0.0351
+0.00%
$ 35,805 $ 47
Apr 29, 8 PM $ 0.0351
+0.03%
$ 35,805 $ 47
Apr 29, 7 PM $ 0.035
+0.00%
$ 35,796 $ 47
Apr 29, 6 PM $ 0.035
-0.23%
$ 35,796 $ 49
Apr 29, 5 PM $ 0.0351
+0.00%
$ 35,877 $ 46
Apr 29, 4 PM $ 0.0351
+0.00%
$ 35,877 $ 46
Apr 29, 3 PM $ 0.0352
-0.08%
$ 35,905 $ 44
Apr 29, 2 PM $ 0.0352
+0.00%
$ 35,933 $ 24
Apr 29, 1 PM $ 0.0352
+1.00%
$ 35,933 $ 24
Apr 29, 12 PM $ 0.0345
+0.00%
$ 35,221 $ 4
Apr 29, 11 AM $ 0.0345
+0.00%
$ 35,221 $ 2
Apr 25, 5 AM $ 0.0341
-0.07%
$ 34,817 $ 0.1
Apr 25, 4 AM $ 0.0341
-0.07%
$ 34,839 $ 0.1
Apr 25, 3 AM $ 0.0341
-0.03%
$ 34,831 $ 0.1
Apr 25, 2 AM $ 0.0341
-0.06%
$ 34,856 $ 0.1
Apr 25, 1 AM $ 0.0341
+0.16%
$ 34,861 $ 0.1
Apr 25, 12 AM $ 0.034
-0.09%
$ 34,776 $ 0.1
Apr 24, 11 PM $ 0.0341
+0.17%
$ 34,817 $ 0.1
Apr 24, 10 PM $ 0.034
-0.26%
$ 34,741 $ 0.1
Apr 24, 9 PM $ 0.0341
-0.35%
$ 34,832 $ 0.1
Apr 24, 8 PM $ 0.0342
+0.08%
$ 34,928 $ 0.1
Apr 24, 7 PM $ 0.0342
+0.13%
$ 34,910 $ 0.1
Apr 24, 6 PM $ 0.0341
+0.07%
$ 34,854 $ 0.1
Apr 24, 5 PM $ 0.0341
-0.01%
$ 34,785 $ 0.1
Apr 24, 4 PM $ 0.0341
-0.13%
$ 34,878 $ 0.1
Apr 24, 3 PM $ 0.0341
-0.03%
$ 34,793 $ 0.1
Apr 24, 2 PM $ 0.0341
-0.09%
$ 34,787 $ 0.1
Apr 24, 1 PM $ 0.0342
+0.15%
$ 34,951 $ 0.1
Apr 24, 12 PM $ 0.0342
-0.22%
$ 34,957 $ 0.1
Apr 24, 11 AM $ 0.0343
+0.15%
$ 35,038 $ 0.1
Apr 22, 4 AM $ 0.0346
-0.05%
$ 35,296 $ 57
Apr 22, 3 AM $ 0.0346
+0.05%
$ 35,314 $ 57
Apr 22, 2 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 22, 1 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 22, 12 AM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 11 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 10 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 9 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 8 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 7 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 6 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 5 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 4 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 3 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 2 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 1 PM $ 0.0346
+0.00%
$ 35,296 $ 54
Apr 21, 12 PM $ 0.0346
+0.00%
$ 35,296 $ 54