AicroStrategy Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 3 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 2 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 1 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 12 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 11 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 10 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 9 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 8 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 7 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 6 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 5 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 4 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 3 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 2 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 1 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 25, 12 AM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 24, 11 PM $ 0.0276
+0.00%
$ 28,143 $ 3
Jun 24, 10 PM $ 0.0276
+0.00%
$ 28,143 $ 4
Jun 24, 9 PM $ 0.0276
+0.00%
$ 28,143 $ 4
Jun 24, 8 PM $ 0.0276
+0.00%
$ 28,143 $ 4
Jun 24, 7 PM $ 0.0276
+0.00%
$ 28,143 $ 4
Jun 24, 6 PM $ 0.0276
+0.00%
$ 28,143 $ 4
Jun 24, 5 PM $ 0.0276
-0.67%
$ 28,143 $ 5
Jun 24, 4 PM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 3 PM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 2 PM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 1 PM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 12 PM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 11 AM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 10 AM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 9 AM $ 0.0277
+0.00%
$ 28,331 $ 1
Jun 24, 8 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 7 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 6 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 5 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 4 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 3 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 2 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 24, 1 AM $ 0.0277
+0.00%
$ 28,331 $ 3
Jun 15, 1 PM $ 0.0278
+0.00%
$ 28,371 $ 251
Jun 8, 3 PM $ 0.03
+0.00%
$ 30,671 $ 228
Jun 5, 1 PM $ 0.0305
+0.00%
$ -- $ 71
Jun 5, 7 AM $ 0.0315
-0.10%
$ 32,189 $ 10
Jun 5, 6 AM $ 0.0316
+0.00%
$ 32,279 $ 6
Jun 4, 1 AM $ 0.0318
+0.00%
$ 32,520 $ 4
May 28, 12 PM $ 0.0345
+0.00%
$ 35,265 $ 54
May 28, 12 AM $ 0.0348
-0.01%
$ 35,550 $ 50
May 27, 10 PM $ 0.0345
+0.00%
$ 35,284 $ 21
May 22, 10 PM $ 0.0339
+0.00%
$ 34,676 $ 21