AicroStrategy Historical Data

AISTR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.121
+0.36%
$ 123,947 $ 165
Nov 9, 1 PM $ 0.121
+0.01%
$ 123,501 $ 165
Nov 9, 12 PM $ 0.121
+0.02%
$ 123,492 $ 165
Nov 9, 11 AM $ 0.121
+0.02%
$ 123,461 $ 165
Nov 9, 10 AM $ 0.121
-0.02%
$ 123,431 $ 165
Nov 9, 9 AM $ 0.121
+0.01%
$ 123,462 $ 170
Nov 9, 8 AM $ 0.121
-1.74%
$ 123,452 $ 25
Nov 9, 7 AM $ 0.123
+0.00%
$ 125,637 $ 25
Nov 9, 6 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 9, 5 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 9, 4 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 9, 3 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 9, 2 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 9, 1 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 9, 12 AM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 8, 11 PM $ 0.123
+0.00%
$ 125,637 $ 86
Nov 8, 10 PM $ 0.123
+0.00%
$ 125,637 $ 89
Nov 8, 9 PM $ 0.123
+0.00%
$ 125,637 $ 95
Nov 8, 8 PM $ 0.123
+0.00%
$ 125,637 $ 95
Nov 8, 7 PM $ 0.123
+0.00%
$ 125,637 $ 95
Nov 8, 6 PM $ 0.123
+0.00%
$ 125,637 $ 99
Nov 8, 5 PM $ 0.123
+0.00%
$ 125,637 $ 121
Nov 8, 4 PM $ 0.123
+0.00%
$ 125,637 $ 137
Nov 8, 3 PM $ 0.123
+0.00%
$ 125,637 $ 137
Nov 8, 2 PM $ 0.123
+0.00%
$ 125,637 $ 143
Nov 8, 1 PM $ 0.123
+0.00%
$ 125,635 $ 131
Nov 8, 12 PM $ 0.123
+0.00%
$ 125,635 $ 274
Nov 8, 11 AM $ 0.123
+0.00%
$ 125,635 $ 278
Nov 8, 10 AM $ 0.123
+0.00%
$ 125,635 $ 278
Nov 8, 9 AM $ 0.123
+0.00%
$ 125,635 $ 278
Nov 8, 8 AM $ 0.123
+0.05%
$ 125,555 $ 421
Nov 8, 7 AM $ 0.123
+0.00%
$ 125,495 $ 443
Nov 2, 12 AM $ 0.178
-0.19%
$ 181,539 $ 1
Nov 1, 11 PM $ 0.178
+0.02%
$ 181,885 $ 1
Nov 1, 10 PM $ 0.178
-0.13%
$ 181,695 $ 1
Nov 1, 9 PM $ 0.178
-0.10%
$ 182,257 $ 1
Nov 1, 8 PM $ 0.179
+0.28%
$ 182,504 $ 1
Nov 1, 7 PM $ 0.178
-0.10%
$ 181,876 $ 1
Nov 1, 6 PM $ 0.178
+0.02%
$ 181,823 $ 1
Nov 1, 5 PM $ 0.178
-0.64%
$ 181,784 $ 1
Nov 1, 4 PM $ 0.179
+0.09%
$ 182,585 $ 1
Nov 1, 3 PM $ 0.179
+0.38%
$ 182,545 $ 1
Nov 1, 2 PM $ 0.178
+0.04%
$ 181,476 $ 1
Nov 1, 1 PM $ 0.178
-0.05%
$ 181,925 $ 1
Nov 1, 12 PM $ 0.178
+0.03%
$ 182,051 $ 1
Nov 1, 11 AM $ 0.178
-0.18%
$ 181,740 $ 1
Nov 1, 10 AM $ 0.178
+0.03%
$ 181,952 $ 1
Nov 1, 9 AM $ 0.178
+0.04%
$ 181,847 $ 1
Nov 1, 8 AM $ 0.178
+0.22%
$ 181,633 $ 1
Nov 1, 7 AM $ 0.178
+0.30%
$ 181,462 $ 1