AicroStrategy Historical Data

AISTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.178
+0.22%
$ 181,633 $ 1
Nov 1, 7 AM $ 0.178
+0.30%
$ 181,462 $ 1
Nov 1, 6 AM $ 0.177
-0.16%
$ 181,023 $ 1
Nov 1, 5 AM $ 0.178
-0.07%
$ 181,382 $ 1
Nov 1, 4 AM $ 0.178
+0.14%
$ 181,421 $ 422
Nov 1, 3 AM $ 0.177
+0.22%
$ 181,093 $ 422
Nov 1, 2 AM $ 0.177
-0.02%
$ 180,549 $ 422
Oct 31, 11 PM $ 0.177
+0.00%
$ 180,595 $ 497
Oct 31, 10 PM $ 0.177
+0.01%
$ 180,601 $ 497
Oct 31, 9 PM $ 0.177
-0.10%
$ 180,555 $ 497
Oct 31, 8 PM $ 0.177
-0.10%
$ 180,730 $ 514
Oct 31, 7 PM $ 0.177
+0.12%
$ 180,793 $ 530
Oct 31, 6 PM $ 0.177
+0.00%
$ 180,285 $ 541
Oct 31, 5 PM $ 0.177
-0.14%
$ 180,292 $ 564
Oct 31, 4 PM $ 0.177
-0.01%
$ 180,659 $ 568
Oct 31, 3 PM $ 0.177
+0.07%
$ 180,672 $ 569
Oct 31, 2 PM $ 0.177
+0.07%
$ 180,584 $ 568
Oct 31, 1 PM $ 0.177
+0.03%
$ 180,540 $ 611
Oct 31, 12 PM $ 0.177
+0.13%
$ 180,775 $ 633
Oct 31, 11 AM $ 0.177
-0.09%
$ 180,396 $ 638
Oct 31, 10 AM $ 0.177
+0.03%
$ 180,551 $ 639
Oct 31, 9 AM $ 0.177
+0.03%
$ 180,488 $ 638
Oct 31, 8 AM $ 0.177
+0.08%
$ 180,431 $ 666
Oct 31, 7 AM $ 0.177
+0.07%
$ 180,418 $ 666
Oct 31, 6 AM $ 0.177
-0.17%
$ 180,287 $ 666
Oct 31, 5 AM $ 0.177
-0.08%
$ 180,584 $ 686
Oct 31, 4 AM $ 0.177
+0.25%
$ 180,693 $ 706
Oct 31, 3 AM $ 0.176
+0.05%
$ 180,249 $ 704
Oct 31, 2 AM $ 0.177
-0.05%
$ 180,388 $ 704
Oct 31, 1 AM $ 0.177
+0.16%
$ 180,528 $ 706
Oct 31, 12 AM $ 0.176
+0.21%
$ 180,239 $ 704
Oct 30, 11 PM $ 0.176
+0.58%
$ 179,799 $ 703
Oct 30, 10 PM $ 0.175
+4.95%
$ 178,764 $ 206
Oct 30, 9 PM $ 0.166
+0.22%
$ 170,058 $ 206
Oct 30, 8 PM $ 0.166
+0.33%
$ 169,260 $ 199
Oct 30, 7 PM $ 0.166
+0.03%
$ 169,099 $ 186
Oct 30, 6 PM $ 0.166
-0.18%
$ 169,231 $ 174
Oct 30, 5 PM $ 0.166
-0.35%
$ 169,273 $ 174
Oct 30, 4 PM $ 0.167
+0.37%
$ 170,180 $ 152
Oct 30, 3 PM $ 0.166
-0.16%
$ 169,801 $ 149
Oct 30, 2 PM $ 0.166
-0.15%
$ 169,746 $ 149
Oct 30, 1 PM $ 0.166
-0.12%
$ 169,994 $ 107
Oct 30, 12 PM $ 0.167
-0.52%
$ 170,618 $ 96
Oct 30, 11 AM $ 0.168
-0.01%
$ 171,332 $ 95
Oct 30, 10 AM $ 0.168
-0.03%
$ 171,506 $ 90
Oct 30, 9 AM $ 0.168
-0.38%
$ 171,687 $ 90
Oct 30, 9 AM $ 0.168
-0.38%
$ 171,687 $ 90
Oct 30, 8 AM $ 0.169
-0.66%
$ 172,324 $ 74
Oct 30, 8 AM $ 0.169
-0.66%
$ 172,324 $ 74
Oct 30, 7 AM $ 0.17
+0.21%
$ 173,437 $ 62