Coinranking
AicroStrategy Historical Data
AISTR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 7 AM | $ 0.17 | +0.21% | ||
| Oct 30, 7 AM | $ 0.17 | +0.21% | ||
| Oct 30, 6 AM | $ 0.169 | -0.07% | ||
| Oct 30, 6 AM | $ 0.169 | -0.07% | ||
| Oct 30, 5 AM | $ 0.168 | -0.18% | ||
| Oct 30, 5 AM | $ 0.168 | -0.18% | ||
| Oct 30, 4 AM | $ 0.167 | -1.48% | ||
| Oct 30, 4 AM | $ 0.167 | -1.48% | ||
| Oct 30, 3 AM | $ 0.17 | -0.02% | ||
| Oct 30, 3 AM | $ 0.17 | -0.02% | ||
| Oct 30, 2 AM | $ 0.17 | +0.11% | ||
| Oct 30, 2 AM | $ 0.17 | +0.11% | ||
| Oct 30, 1 AM | $ 0.169 | +0.02% | ||
| Oct 30, 1 AM | $ 0.169 | +0.02% | ||
| Oct 30, 12 AM | $ 0.169 | +0.19% | ||
| Oct 30, 12 AM | $ 0.169 | +0.19% | ||
| Oct 29, 11 PM | $ 0.169 | -0.27% | ||
| Oct 29, 11 PM | $ 0.169 | -0.27% | ||
| Oct 29, 10 PM | $ 0.169 | -0.16% | ||
| Oct 29, 10 PM | $ 0.169 | -0.16% | ||
| Oct 29, 9 PM | $ 0.17 | +0.21% | ||
| Oct 29, 9 PM | $ 0.17 | +0.21% | ||
| Oct 29, 8 PM | $ 0.169 | +0.29% | ||
| Oct 29, 8 PM | $ 0.169 | +0.29% | ||
| Oct 29, 7 PM | $ 0.169 | +0.28% | ||
| Oct 29, 7 PM | $ 0.169 | +0.28% | ||
| Oct 29, 6 PM | $ 0.17 | -0.07% | ||
| Oct 29, 6 PM | $ 0.17 | -0.07% | ||
| Oct 29, 5 PM | $ 0.17 | -0.02% | ||
| Oct 29, 5 PM | $ 0.17 | -0.02% | ||
| Oct 29, 4 PM | $ 0.17 | +0.10% | ||
| Oct 29, 4 PM | $ 0.17 | +0.10% | ||
| Oct 29, 3 PM | $ 0.17 | -0.36% | ||
| Oct 29, 3 PM | $ 0.17 | -0.36% | ||
| Oct 29, 2 PM | $ 0.17 | -0.12% | ||
| Oct 29, 2 PM | $ 0.17 | -0.12% | ||
| Oct 29, 1 PM | $ 0.171 | +0.10% | ||
| Oct 29, 1 PM | $ 0.171 | +0.10% | ||
| Oct 29, 12 PM | $ 0.17 | -0.03% | ||
| Oct 29, 12 PM | $ 0.17 | -0.03% | ||
| Oct 29, 11 AM | $ 0.171 | +0.09% | ||
| Oct 29, 11 AM | $ 0.171 | +0.09% | ||
| Oct 29, 10 AM | $ 0.17 | +0.13% | ||
| Oct 29, 10 AM | $ 0.17 | +0.13% | ||
| Oct 29, 9 AM | $ 0.17 | -0.07% | ||
| Oct 29, 9 AM | $ 0.17 | -0.07% | ||
| Oct 29, 8 AM | $ 0.17 | -0.05% | ||
| Oct 29, 8 AM | $ 0.17 | -0.05% | ||
| Oct 29, 7 AM | $ 0.17 | +0.00% | ||
| Oct 29, 7 AM | $ 0.17 | +0.00% | ||