Coinranking
AicroStrategy Historical Data
AISTR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 7 AM | $ 0.17 | +0.00% | ||
| Oct 29, 7 AM | $ 0.17 | +0.00% | ||
| Oct 29, 6 AM | $ 0.17 | -0.03% | ||
| Oct 29, 6 AM | $ 0.17 | -0.03% | ||
| Oct 29, 5 AM | $ 0.17 | +0.05% | ||
| Oct 29, 5 AM | $ 0.17 | +0.05% | ||
| Oct 29, 4 AM | $ 0.17 | +0.10% | ||
| Oct 29, 4 AM | $ 0.17 | +0.10% | ||
| Oct 29, 3 AM | $ 0.171 | +0.13% | ||
| Oct 29, 3 AM | $ 0.171 | +0.13% | ||
| Oct 29, 2 AM | $ 0.171 | +0.04% | ||
| Oct 29, 1 AM | $ 0.171 | +0.05% | ||
| Oct 29, 12 AM | $ 0.171 | +0.02% | ||
| Oct 28, 11 PM | $ 0.171 | -0.11% | ||
| Oct 28, 10 PM | $ 0.171 | +0.06% | ||
| Oct 28, 9 PM | $ 0.17 | -0.02% | ||
| Oct 28, 8 PM | $ 0.17 | -0.57% | ||
| Oct 28, 7 PM | $ 0.171 | -0.37% | ||
| Oct 28, 6 PM | $ 0.172 | -0.05% | ||
| Oct 28, 5 PM | $ 0.172 | -0.56% | ||
| Oct 28, 4 PM | $ 0.161 | +0.52% | ||
| Oct 28, 3 PM | $ 0.161 | +0.10% | ||
| Oct 28, 2 PM | $ 0.161 | -0.06% | ||
| Oct 28, 1 PM | $ 0.161 | +0.31% | ||
| Oct 28, 12 PM | $ 0.161 | -0.09% | ||
| Oct 28, 11 AM | $ 0.161 | -0.11% | ||
| Oct 28, 10 AM | $ 0.161 | -0.04% | ||
| Oct 28, 9 AM | $ 0.161 | -0.18% | ||
| Oct 28, 8 AM | $ 0.16 | +0.08% | ||
| Oct 28, 7 AM | $ 0.16 | +0.24% | ||
| Oct 28, 6 AM | $ 0.159 | +0.09% | ||
| Oct 28, 5 AM | $ 0.159 | -0.33% | ||
| Oct 28, 4 AM | $ 0.16 | +0.12% | ||
| Oct 28, 3 AM | $ 0.16 | -0.27% | ||
| Oct 28, 2 AM | $ 0.16 | -0.31% | ||
| Oct 28, 1 AM | $ 0.161 | +0.07% | ||
| Oct 28, 12 AM | $ 0.16 | +0.51% | ||
| Oct 27, 11 PM | $ 0.16 | +0.12% | ||
| Oct 27, 10 PM | $ 0.16 | +0.02% | ||
| Oct 27, 9 PM | $ 0.159 | -0.27% | ||
| Oct 27, 8 PM | $ 0.16 | -0.58% | ||
| Oct 27, 7 PM | $ 0.161 | -0.16% | ||
| Oct 27, 6 PM | $ 0.161 | -0.11% | ||
| Oct 27, 5 PM | $ 0.161 | +0.13% | ||
| Oct 27, 4 PM | $ 0.161 | -0.39% | ||
| Oct 27, 3 PM | $ 0.161 | +0.15% | ||
| Oct 27, 2 PM | $ 0.161 | -0.04% | ||
| Oct 27, 1 PM | $ 0.161 | +0.01% | ||
| Oct 27, 12 PM | $ 0.161 | -0.08% | ||
| Oct 27, 11 AM | $ 0.161 | -0.16% | ||