AicroStrategy Historical Data

AISTR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.161
-0.16%
$ 164,418 $ 669
Oct 27, 10 AM $ 0.161
+0.03%
$ 164,687 $ 670
Oct 27, 9 AM $ 0.161
-0.09%
$ 164,633 $ 670
Oct 27, 8 AM $ 0.161
-0.34%
$ 164,714 $ 670
Oct 27, 7 AM $ 0.162
-0.12%
$ 165,379 $ 673
Oct 27, 6 AM $ 0.162
+0.05%
$ 165,691 $ 673
Oct 27, 5 AM $ 0.162
+0.22%
$ 165,768 $ 650
Oct 27, 4 AM $ 0.162
-0.05%
$ 165,212 $ 649
Oct 27, 3 AM $ 0.162
-0.05%
$ 165,292 $ 638
Oct 27, 2 AM $ 0.162
+0.16%
$ 165,381 $ 631
Oct 27, 1 AM $ 0.162
+0.17%
$ 165,236 $ 624
Oct 27, 12 AM $ 0.161
+0.05%
$ 164,915 $ 612
Oct 26, 11 PM $ 0.161
+0.05%
$ 164,823 $ 1,255
Oct 26, 10 PM $ 0.161
+0.58%
$ 164,704 $ 1,282
Oct 26, 9 PM $ 0.16
-0.05%
$ 163,535 $ 1,462
Oct 26, 8 PM $ 0.16
+0.01%
$ 163,616 $ 1,461
Oct 26, 7 PM $ 0.16
-0.03%
$ 163,628 $ 1,461
Oct 26, 6 PM $ 0.16
-0.64%
$ 163,623 $ 1,461
Oct 26, 5 PM $ 0.171
+1.17%
$ 174,734 $ 442
Oct 26, 4 PM $ 0.169
-0.12%
$ 172,621 $ 970
Oct 26, 3 PM $ 0.169
+0.02%
$ 172,870 $ 971
Oct 26, 2 PM $ 0.169
-0.16%
$ 172,845 $ 966
Oct 26, 1 PM $ 0.17
+0.22%
$ 173,143 $ 952
Oct 26, 12 PM $ 0.169
+0.22%
$ 172,761 $ 926
Oct 26, 11 AM $ 0.168
+0.18%
$ 172,032 $ 911
Oct 26, 10 AM $ 0.168
-0.07%
$ 171,672 $ 907
Oct 26, 9 AM $ 0.168
+0.22%
$ 171,793 $ 911
Oct 26, 8 AM $ 0.168
+0.03%
$ 171,417 $ 909
Oct 26, 7 AM $ 0.168
+0.06%
$ 171,358 $ 908
Oct 26, 6 AM $ 0.168
+0.00%
$ 171,257 $ 909
Oct 26, 5 AM $ 0.168
+0.03%
$ 171,215 $ 909
Oct 26, 4 AM $ 0.168
+0.07%
$ 171,152 $ 908
Oct 26, 3 AM $ 0.167
-0.03%
$ 171,040 $ 907
Oct 26, 2 AM $ 0.168
-0.10%
$ 171,145 $ 908
Oct 26, 1 AM $ 0.168
-0.44%
$ 171,311 $ 909
Oct 26, 12 AM $ 0.168
+0.00%
$ 172,013 $ 257
Oct 25, 11 PM $ 0.157
+0.02%
$ 159,856 $ 60
Oct 25, 10 PM $ 0.156
+0.07%
$ 159,572 $ 251
Oct 25, 9 PM $ 0.155
+0.00%
$ 158,464 $ 215
Oct 25, 8 PM $ 0.152
+0.00%
$ 154,838 $ 28
Oct 25, 7 PM $ 0.152
+0.00%
$ 154,838 $ 28
Oct 25, 6 PM $ 0.152
-0.12%
$ 154,838 $ 28
Oct 25, 5 PM $ 0.152
+0.05%
$ 155,022 $ 28
Oct 25, 4 PM $ 0.152
-0.12%
$ 154,949 $ 51
Oct 25, 3 PM $ 0.152
-0.02%
$ 154,896 $ 1,208
Oct 25, 2 PM $ 0.152
+0.00%
$ 154,937 $ 1,208
Oct 25, 1 PM $ 0.152
-0.06%
$ 154,949 $ 1,223
Oct 25, 12 PM $ 0.152
+0.04%
$ 155,029 $ 1,240
Oct 25, 11 AM $ 0.152
-0.01%
$ 154,972 $ 1,239
Oct 25, 10 AM $ 0.152
-0.02%
$ 154,989 $ 1,239