AicroStrategy Historical Data

AISTR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.152
-0.02%
$ 154,989 $ 1,239
Oct 25, 9 AM $ 0.152
+0.10%
$ 155,022 $ 1,236
Oct 25, 8 AM $ 0.152
+0.05%
$ 154,866 $ 1,235
Oct 25, 7 AM $ 0.152
+0.05%
$ 154,897 $ 1,234
Oct 25, 6 AM $ 0.152
+0.00%
$ 154,799 $ 1,235
Oct 25, 5 AM $ 0.152
-0.02%
$ 154,743 $ 1,252
Oct 25, 4 AM $ 0.152
+0.00%
$ 154,768 $ 1,270
Oct 25, 3 AM $ 0.152
+0.00%
$ 154,819 $ 1,271
Oct 25, 2 AM $ 0.152
+0.03%
$ 154,816 $ 1,271
Oct 25, 1 AM $ 0.152
+0.05%
$ 154,838 $ 1,270
Oct 25, 12 AM $ 0.151
-0.06%
$ 154,715 $ 1,273
Oct 24, 11 PM $ 0.152
-0.02%
$ 154,808 $ 1,274
Oct 24, 10 PM $ 0.152
-0.02%
$ 154,841 $ 1,274
Oct 24, 9 PM $ 0.152
-0.02%
$ 154,859 $ 1,286
Oct 24, 8 PM $ 0.152
+0.06%
$ 154,872 $ 1,325
Oct 24, 7 PM $ 0.152
+0.12%
$ 154,835 $ 1,324
Oct 24, 6 PM $ 0.151
+0.08%
$ 154,656 $ 1,328
Oct 24, 5 PM $ 0.151
+0.09%
$ 154,536 $ 1,332
Oct 24, 4 PM $ 0.151
-0.22%
$ 154,386 $ 1,284
Oct 24, 3 PM $ 0.152
+1.88%
$ 154,889 $ 1,277
Oct 24, 2 PM $ 0.139
-0.05%
$ 141,573 $ 131
Oct 24, 1 PM $ 0.139
+0.02%
$ 142,081 $ 131
Oct 24, 12 PM $ 0.139
+0.33%
$ 142,345 $ 100
Oct 24, 11 AM $ 0.139
-0.10%
$ 141,901 $ 112
Oct 24, 10 AM $ 0.139
-0.05%
$ 142,046 $ 112
Oct 24, 9 AM $ 0.139
+0.02%
$ 142,105 $ 112
Oct 24, 8 AM $ 0.139
-0.06%
$ 141,755 $ 120
Oct 24, 7 AM $ 0.139
-0.12%
$ 142,277 $ 121
Oct 24, 6 AM $ 0.14
+0.03%
$ 142,484 $ 152
Oct 24, 5 AM $ 0.139
+0.13%
$ 142,436 $ 163
Oct 24, 4 AM $ 0.139
+0.58%
$ 142,022 $ 126
Oct 24, 3 AM $ 0.138
-0.05%
$ 141,208 $ 125
Oct 24, 2 AM $ 0.138
+0.08%
$ 141,272 $ 125
Oct 24, 1 AM $ 0.138
-0.02%
$ 140,965 $ 125
Oct 24, 12 AM $ 0.138
-0.04%
$ 140,796 $ 125
Oct 23, 11 PM $ 0.138
+0.09%
$ 140,810 $ 121
Oct 23, 10 PM $ 0.138
+0.18%
$ 140,716 $ 234
Oct 23, 9 PM $ 0.137
+0.43%
$ 140,421 $ 198
Oct 23, 8 PM $ 0.137
-0.11%
$ 139,886 $ 191
Oct 23, 7 PM $ 0.137
-0.07%
$ 140,004 $ 191
Oct 23, 6 PM $ 0.137
-0.27%
$ 140,250 $ 191
Oct 23, 5 PM $ 0.137
+0.15%
$ 140,403 $ 181
Oct 23, 4 PM $ 0.137
+0.04%
$ 140,104 $ 484
Oct 23, 3 PM $ 0.137
+0.19%
$ 140,054 $ 483
Oct 23, 2 PM $ 0.137
-0.08%
$ 139,712 $ 482
Oct 23, 1 PM $ 0.137
-0.04%
$ 139,823 $ 482
Oct 23, 12 PM $ 0.137
-0.10%
$ 139,876 $ 482
Oct 23, 11 AM $ 0.137
-0.02%
$ 140,133 $ 511
Oct 23, 8 AM $ 0.137
+0.04%
$ 140,222 $ 500
Oct 23, 7 AM $ 0.137
-0.03%
$ 140,125 $ 492