AicroStrategy Historical Data

AISTR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.137
+0.32%
$ 140,112 $ 492
Oct 23, 5 AM $ 0.137
+0.02%
$ 139,655 $ 460
Oct 23, 4 AM $ 0.137
+0.06%
$ 139,680 $ 449
Oct 23, 3 AM $ 0.137
+0.03%
$ 139,564 $ 449
Oct 23, 2 AM $ 0.137
+0.00%
$ 139,590 $ 449
Oct 23, 1 AM $ 0.137
-0.03%
$ 139,496 $ 449
Oct 23, 12 AM $ 0.137
+0.11%
$ 139,531 $ 485
Oct 22, 11 PM $ 0.136
+0.37%
$ 139,363 $ 514
Oct 22, 10 PM $ 0.136
-0.82%
$ 138,844 $ 512
Oct 22, 9 PM $ 0.137
-0.22%
$ 139,942 $ 427
Oct 22, 8 PM $ 0.137
-0.18%
$ 140,480 $ 429
Oct 22, 7 PM $ 0.138
+0.04%
$ 140,557 $ 426
Oct 22, 6 PM $ 0.138
+0.03%
$ 140,505 $ 426
Oct 22, 5 PM $ 0.138
-0.36%
$ 140,749 $ 435
Oct 22, 4 PM $ 0.138
+0.23%
$ 140,958 $ 552
Oct 22, 3 PM $ 0.137
+3.04%
$ 140,297 $ 552
Oct 22, 2 PM $ 0.133
-0.40%
$ 135,974 $ 323
Oct 22, 1 PM $ 0.134
+0.08%
$ 136,679 $ 453
Oct 22, 12 PM $ 0.134
+0.30%
$ 136,747 $ 452
Oct 22, 11 AM $ 0.133
+0.18%
$ 136,315 $ 451
Oct 22, 10 AM $ 0.133
-0.10%
$ 135,990 $ 423
Oct 22, 9 AM $ 0.133
-0.24%
$ 136,116 $ 423
Oct 22, 8 AM $ 0.134
-0.11%
$ 136,420 $ 424
Oct 22, 7 AM $ 0.134
+0.01%
$ 136,624 $ 425
Oct 22, 6 AM $ 0.134
-0.01%
$ 136,647 $ 425
Oct 22, 5 AM $ 0.134
-0.23%
$ 136,573 $ 436
Oct 22, 4 AM $ 0.134
+0.36%
$ 136,902 $ 464
Oct 22, 3 AM $ 0.134
-0.16%
$ 136,261 $ 489
Oct 22, 2 AM $ 0.134
-0.03%
$ 136,591 $ 490
Oct 22, 1 AM $ 0.134
+0.38%
$ 136,440 $ 490
Oct 22, 12 AM $ 0.133
-0.09%
$ 136,148 $ 452
Oct 21, 11 PM $ 0.133
-0.21%
$ 136,062 $ 454
Oct 21, 10 PM $ 0.134
-0.60%
$ 136,498 $ 427
Oct 21, 9 PM $ 0.134
+0.16%
$ 137,329 $ 429
Oct 21, 8 PM $ 0.134
-0.80%
$ 137,078 $ 398
Oct 21, 7 PM $ 0.135
-0.04%
$ 138,040 $ 401
Oct 21, 6 PM $ 0.136
+0.04%
$ 138,147 $ 401
Oct 21, 5 PM $ 0.136
-0.18%
$ 138,436 $ 1,988
Oct 21, 4 PM $ 0.136
-0.17%
$ 139,072 $ 2,028
Oct 21, 3 PM $ 0.136
-0.68%
$ 138,922 $ 2,057
Oct 21, 2 PM $ 0.137
+0.36%
$ 139,284 $ 1,940
Oct 21, 1 PM $ 0.137
+0.40%
$ 140,096 $ 1,876
Oct 21, 12 PM $ 0.136
-0.01%
$ 139,456 $ 1,880
Oct 21, 11 AM $ 0.136
+0.02%
$ 139,254 $ 1,880
Oct 21, 10 AM $ 0.136
+0.18%
$ 139,090 $ 1,880
Oct 21, 9 AM $ 0.136
-0.05%
$ 138,995 $ 1,877
Oct 21, 8 AM $ 0.136
-0.17%
$ 138,967 $ 1,878
Oct 21, 7 AM $ 0.136
+0.05%
$ 139,266 $ 1,881
Oct 21, 6 AM $ 0.136
+0.18%
$ 139,219 $ 1,891
Oct 21, 5 AM $ 0.136
+0.11%
$ 138,965 $ 1,918