AicroStrategy Historical Data

AISTR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.136
-0.56%
$ 138,934 $ 1,916
Oct 21, 3 AM $ 0.137
-0.41%
$ 139,712 $ 1,899
Oct 21, 2 AM $ 0.137
-0.09%
$ 140,257 $ 1,873
Oct 21, 1 AM $ 0.137
-0.19%
$ 140,282 $ 1,875
Oct 21, 12 AM $ 0.138
-0.04%
$ 140,659 $ 1,878
Oct 20, 11 PM $ 0.138
-0.07%
$ 140,635 $ 1,879
Oct 20, 10 PM $ 0.138
+0.09%
$ 140,704 $ 1,883
Oct 20, 9 PM $ 0.138
-1.52%
$ 140,588 $ 1,882
Oct 20, 5 PM $ 0.165
+0.07%
$ 168,250 $ 279
Oct 20, 4 PM $ 0.165
-0.57%
$ 168,145 $ 280
Oct 20, 3 PM $ 0.166
-0.90%
$ 169,337 $ 277
Oct 20, 2 PM $ 0.167
-0.38%
$ 170,719 $ 232
Oct 20, 1 PM $ 0.168
-1.39%
$ 171,421 $ 232
Oct 20, 12 PM $ 0.17
-0.03%
$ 173,714 $ 124
Oct 20, 11 AM $ 0.17
+0.14%
$ 173,667 $ 124
Oct 20, 10 AM $ 0.17
-0.23%
$ 173,938 $ 133
Oct 20, 9 AM $ 0.17
-0.03%
$ 173,921 $ 133
Oct 20, 8 AM $ 0.17
-0.12%
$ 174,057 $ 151
Oct 20, 7 AM $ 0.171
-0.31%
$ 174,413 $ 151
Oct 20, 6 AM $ 0.171
+0.14%
$ 174,794 $ 151
Oct 20, 5 AM $ 0.171
+0.07%
$ 174,488 $ 136
Oct 20, 4 AM $ 0.171
+0.13%
$ 174,241 $ 108
Oct 20, 3 AM $ 0.171
+0.89%
$ 174,155 $ 108
Oct 20, 2 AM $ 0.169
+0.17%
$ 172,620 $ 107
Oct 20, 1 AM $ 0.169
+0.06%
$ 172,313 $ 107
Oct 20, 12 AM $ 0.169
-0.57%
$ 172,168 $ 107
Oct 19, 11 PM $ 0.17
-0.50%
$ 173,229 $ 107
Oct 19, 10 PM $ 0.17
+0.36%
$ 174,097 $ 108
Oct 19, 9 PM $ 0.17
-0.06%
$ 173,479 $ 104
Oct 19, 8 PM $ 0.17
+0.12%
$ 173,308 $ 114
Oct 19, 7 PM $ 0.17
-0.20%
$ 173,307 $ 114
Oct 19, 6 PM $ 0.17
+0.14%
$ 173,653 $ 122
Oct 19, 5 PM $ 0.17
+0.04%
$ 173,374 $ 122
Oct 19, 4 PM $ 0.17
+0.07%
$ 173,180 $ 101
Oct 19, 3 PM $ 0.17
-0.16%
$ 173,323 $ 101
Oct 19, 2 PM $ 0.17
+0.08%
$ 173,418 $ 86
Oct 19, 1 PM $ 0.17
+0.39%
$ 173,311 $ 54
Oct 19, 12 PM $ 0.169
-0.02%
$ 172,596 $ 54
Oct 19, 11 AM $ 0.169
+0.12%
$ 172,751 $ 54
Oct 19, 10 AM $ 0.169
-0.02%
$ 172,523 $ 330
Oct 19, 9 AM $ 0.169
+0.59%
$ 171,786 $ 326
Oct 19, 8 AM $ 0.168
-0.29%
$ 171,478 $ 350
Oct 19, 7 AM $ 0.168
+0.08%
$ 171,981 $ 351
Oct 19, 6 AM $ 0.168
-0.21%
$ 171,899 $ 350
Oct 19, 5 AM $ 0.169
-0.09%
$ 172,351 $ 351
Oct 19, 4 AM $ 0.169
-0.01%
$ 172,351 $ 340
Oct 19, 3 AM $ 0.169
+0.33%
$ 172,283 $ 340
Oct 19, 2 AM $ 0.168
-0.02%
$ 171,802 $ 339
Oct 19, 1 AM $ 0.168
+0.04%
$ 171,699 $ 339
Oct 19, 12 AM $ 0.168
-0.20%
$ 171,783 $ 339