AicroStrategy Historical Data

AISTR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.169
+0.03%
$ 172,112 $ 340
Oct 18, 10 PM $ 0.168
-0.07%
$ 172,158 $ 356
Oct 18, 9 PM $ 0.169
+0.01%
$ 172,112 $ 357
Oct 18, 8 PM $ 0.169
-0.05%
$ 172,233 $ 366
Oct 18, 7 PM $ 0.169
+0.05%
$ 172,240 $ 365
Oct 18, 6 PM $ 0.169
-0.06%
$ 172,247 $ 374
Oct 18, 5 PM $ 0.169
+0.26%
$ 172,131 $ 385
Oct 18, 4 PM $ 0.168
-0.15%
$ 171,683 $ 384
Oct 18, 3 PM $ 0.168
+0.07%
$ 171,928 $ 385
Oct 18, 2 PM $ 0.168
+0.05%
$ 171,963 $ 385
Oct 18, 1 PM $ 0.168
-0.17%
$ 171,687 $ 384
Oct 18, 12 PM $ 0.169
+0.08%
$ 172,033 $ 416
Oct 18, 11 AM $ 0.168
+0.00%
$ 171,751 $ 415
Oct 18, 10 AM $ 0.168
+2.89%
$ 171,358 $ 575
Oct 18, 9 AM $ 0.163
-0.07%
$ 166,888 $ 296
Oct 18, 8 AM $ 0.164
-0.17%
$ 167,085 $ 363
Oct 18, 7 AM $ 0.164
+0.17%
$ 167,381 $ 393
Oct 18, 6 AM $ 0.164
+0.06%
$ 166,881 $ 371
Oct 18, 5 AM $ 0.163
+0.17%
$ 166,902 $ 371
Oct 18, 4 AM $ 0.163
-0.22%
$ 166,597 $ 370
Oct 18, 3 AM $ 0.163
+0.20%
$ 166,953 $ 371
Oct 18, 2 AM $ 0.163
-0.15%
$ 166,815 $ 370
Oct 18, 1 AM $ 0.163
+0.22%
$ 166,901 $ 371
Oct 18, 12 AM $ 0.163
+0.11%
$ 166,811 $ 370
Oct 17, 11 PM $ 0.163
-0.16%
$ 166,448 $ 791
Oct 17, 10 PM $ 0.163
-0.19%
$ 166,578 $ 792
Oct 17, 9 PM $ 0.163
+0.16%
$ 166,866 $ 792
Oct 17, 8 PM $ 0.163
+0.19%
$ 166,609 $ 795
Oct 17, 7 PM $ 0.163
+0.00%
$ 166,242 $ 799
Oct 17, 6 PM $ 0.163
+0.09%
$ 166,520 $ 787
Oct 17, 5 PM $ 0.163
+0.24%
$ 166,080 $ 782
Oct 17, 4 PM $ 0.162
-0.06%
$ 166,008 $ 801
Oct 17, 3 PM $ 0.162
+0.29%
$ 165,882 $ 792
Oct 17, 2 PM $ 0.162
-0.37%
$ 165,408 $ 790
Oct 17, 1 PM $ 0.163
+0.21%
$ 165,769 $ 793
Oct 17, 12 PM $ 0.162
+0.01%
$ 165,893 $ 791
Oct 17, 11 AM $ 0.162
+0.37%
$ 165,702 $ 761
Oct 17, 10 AM $ 0.162
-1.19%
$ 164,813 $ 599
Oct 17, 9 AM $ 0.164
+0.15%
$ 167,298 $ 600
Oct 17, 8 AM $ 0.163
-0.24%
$ 167,066 $ 566
Oct 17, 7 AM $ 0.164
-0.43%
$ 167,397 $ 535
Oct 17, 6 AM $ 0.164
-0.52%
$ 167,998 $ 486
Oct 17, 5 AM $ 0.165
-0.11%
$ 168,791 $ 489
Oct 17, 4 AM $ 0.165
-0.14%
$ 169,093 $ 490
Oct 17, 3 AM $ 0.166
+0.03%
$ 169,212 $ 508
Oct 17, 2 AM $ 0.166
+0.13%
$ 169,046 $ 720
Oct 17, 1 AM $ 0.165
-0.08%
$ 168,932 $ 941
Oct 17, 12 AM $ 0.166
+0.18%
$ 169,073 $ 942
Oct 16, 11 PM $ 0.161
+1.48%
$ 162,324 $ 840
Oct 16, 10 PM $ 0.159
-0.10%
$ 162,063 $ 516