AicroStrategy Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.24
-2.30%
$ 239,637 $ 504
Aug 29, 2025 $ 0.245
+0.28%
$ 245,283 $ 1,136
Aug 28, 2025 $ 0.245
-7.31%
$ 244,609 $ 901
Aug 27, 2025 $ 0.264
-0.54%
$ 263,911 $ 930
Aug 26, 2025 $ 0.265
+7.25%
$ 265,335 $ 1,645
Aug 25, 2025 $ 0.247
-8.73%
$ 247,398 $ 4,803
Aug 24, 2025 $ 0.325
+29.05%
$ 325,280 $ 11,470
Aug 23, 2025 $ 0.333
-14.28%
$ -- $ 2,963
Aug 22, 2025 $ 0.395
+36.08%
$ -- $ 7,193
Aug 21, 2025 $ 0.287
+3.44%
$ -- $ 139,008
Download