AicroStrategy Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0348
+0.00%
$ 35,580 $ 63
Mar 20, 7 PM $ 0.0348
+0.00%
$ 35,580 $ 124
Mar 20, 6 PM $ 0.0348
+0.00%
$ 35,580 $ 124
Mar 20, 5 PM $ 0.0348
+0.00%
$ 35,580 $ 124
Mar 20, 4 PM $ 0.0348
+0.00%
$ 35,580 $ 124
Mar 20, 3 PM $ 0.0348
+0.00%
$ 35,580 $ 124
Mar 20, 2 PM $ 0.0348
-0.15%
$ 35,580 $ 124
Mar 20, 1 PM $ 0.0349
+0.00%
$ 35,635 $ 61
Mar 20, 12 PM $ 0.0349
+0.00%
$ 35,635 $ 213
Mar 20, 11 AM $ 0.0349
+0.00%
$ 35,635 $ 213
Mar 20, 10 AM $ 0.0349
+0.00%
$ 35,635 $ 305
Mar 20, 9 AM $ 0.0349
+0.00%
$ 35,635 $ 305
Mar 20, 8 AM $ 0.0349
+0.00%
$ 35,635 $ 305
Mar 20, 7 AM $ 0.0349
-0.05%
$ 35,635 $ 305
Mar 20, 6 AM $ 0.0349
+0.00%
$ 35,654 $ 152
Mar 20, 5 AM $ 0.0349
+0.00%
$ 35,654 $ 244
Mar 20, 4 AM $ 0.0349
+0.00%
$ 35,654 $ 244
Mar 20, 3 AM $ 0.0349
+0.00%
$ 35,654 $ 244
Mar 20, 2 AM $ 0.0349
+0.00%
$ 35,654 $ 244
Mar 20, 1 AM $ 0.0349
+0.01%
$ 35,654 $ 244
Mar 20, 12 AM $ 0.0349
+3.53%
$ 35,652 $ 184
Mar 19, 11 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 10 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 9 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 8 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 7 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 6 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 5 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 4 PM $ 0.0337
+0.00%
$ 34,436 $ 105
Mar 19, 3 PM $ 0.0337
+0.00%
$ 34,436 $ 105
Mar 19, 2 PM $ 0.0337
+0.00%
$ 34,436 $ 107
Mar 19, 1 PM $ 0.0337
+0.00%
$ 34,436 $ 107
Mar 19, 12 PM $ 0.0337
-0.29%
$ 34,436 $ 110
Mar 19, 11 AM $ 0.0338
-1.89%
$ 34,535 $ 21
Mar 19, 10 AM $ 0.0345
-2.16%
$ 35,214 $ 18
Mar 19, 9 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 8 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 7 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 6 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 5 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 4 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 3 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 2 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 1 AM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 19, 12 AM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 18, 11 PM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 18, 10 PM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 18, 3 PM $ 0.0352
+0.00%
$ 35,906 $ 10
Mar 18, 2 PM $ 0.0352
+0.00%
$ 35,950 $ 7
Mar 18, 12 PM $ 0.0354
-0.21%
$ 36,151 $ 5