AicroStrategy Historical Data

AISTR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0346
+0.00%
$ 35,371 $ 21
May 20, 7 PM $ 0.0351
+2.68%
$ 35,827 $ 66
May 19, 10 PM $ 0.0336
+0.00%
$ 34,350 $ 3
May 19, 9 PM $ 0.0336
+0.07%
$ 34,354 $ 3
May 19, 8 PM $ 0.0336
+0.21%
$ 34,315 $ 3
May 19, 7 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 6 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 5 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 4 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 3 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 2 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 1 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 12 PM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 11 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 10 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 9 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 8 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 7 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 6 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 5 AM $ 0.034
+0.00%
$ 34,730 $ 3
May 19, 4 AM $ 0.034
+0.00%
$ 34,729 $ 3
May 19, 3 AM $ 0.034
+0.00%
$ 34,729 $ 3
May 19, 2 AM $ 0.034
+0.00%
$ 34,729 $ 5
May 19, 1 AM $ 0.034
+0.00%
$ 34,729 $ 5
May 19, 12 AM $ 0.034
+0.00%
$ 34,729 $ 5
May 18, 11 PM $ 0.034
+0.01%
$ 34,729 $ 8
May 18, 10 PM $ 0.034
+0.00%
$ 34,727 $ 8
May 18, 9 PM $ 0.034
+0.00%
$ 34,726 $ 8
May 18, 8 PM $ 0.034
+0.00%
$ 34,727 $ 8
May 18, 7 PM $ 0.034
-0.01%
$ 34,727 $ 8
May 18, 6 PM $ 0.034
-0.18%
$ 34,729 $ 69
May 18, 5 PM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 4 PM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 3 PM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 2 PM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 1 PM $ 0.0341
+0.00%
$ 34,791 $ 66
May 18, 12 PM $ 0.0341
+0.00%
$ 34,791 $ 66
May 18, 11 AM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 10 AM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 9 AM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 8 AM $ 0.0341
+0.00%
$ 34,790 $ 66
May 18, 7 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 6 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 5 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 4 AM $ 0.0341
+0.00%
$ 34,790 $ 129
May 18, 3 AM $ 0.0341
+0.00%
$ 34,791 $ 129
May 18, 2 AM $ 0.0341
-0.17%
$ 34,790 $ 129
May 18, 1 AM $ 0.0341
+0.00%
$ 34,851 $ 63
May 18, 12 AM $ 0.0341
+0.00%
$ 34,851 $ 63
May 17, 11 PM $ 0.0341
+0.00%
$ 34,851 $ 71