AicroStrategy Historical Data

AISTR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.17
-0.24%
$ 174,658 $ 1,320
Oct 14, 6 PM $ 0.171
+2.40%
$ 174,591 $ 1,323
Oct 14, 5 PM $ 0.167
-0.10%
$ 170,572 $ 1,037
Oct 14, 4 PM $ 0.167
+0.53%
$ 170,542 $ 979
Oct 14, 3 PM $ 0.166
+0.28%
$ 168,902 $ 973
Oct 14, 2 PM $ 0.166
+0.34%
$ 169,106 $ 970
Oct 14, 1 PM $ 0.165
+0.14%
$ 168,487 $ 967
Oct 14, 12 PM $ 0.165
-0.28%
$ 168,334 $ 965
Oct 14, 11 AM $ 0.165
+0.38%
$ 168,702 $ 1,019
Oct 14, 10 AM $ 0.165
-0.43%
$ 167,831 $ 995
Oct 14, 9 AM $ 0.165
-0.01%
$ 169,053 $ 979
Oct 14, 8 AM $ 0.165
+0.12%
$ 169,128 $ 980
Oct 14, 7 AM $ 0.165
-0.11%
$ 169,128 $ 978
Oct 14, 6 AM $ 0.165
-0.36%
$ 169,605 $ 979
Oct 14, 5 AM $ 0.167
+7.53%
$ 170,819 $ 721
Oct 14, 4 AM $ 0.155
-0.54%
$ 158,772 $ 98
Oct 14, 3 AM $ 0.156
-0.19%
$ 158,744 $ 98
Oct 14, 2 AM $ 0.156
-0.54%
$ 159,700 $ 141
Oct 14, 1 AM $ 0.157
-0.39%
$ 160,469 $ 141
Oct 14, 12 AM $ 0.157
-0.16%
$ 160,080 $ 142
Oct 13, 11 PM $ 0.157
-0.19%
$ 160,494 $ 636
Oct 13, 10 PM $ 0.157
+0.01%
$ 160,518 $ 637
Oct 13, 9 PM $ 0.157
+0.01%
$ 160,658 $ 631
Oct 13, 8 PM $ 0.157
+0.06%
$ 160,498 $ 624
Oct 13, 7 PM $ 0.157
+0.18%
$ 160,534 $ 712
Oct 13, 6 PM $ 0.157
+0.32%
$ 160,258 $ 705
Oct 13, 5 PM $ 0.156
+0.26%
$ 159,738 $ 703
Oct 13, 4 PM $ 0.156
+0.16%
$ 159,354 $ 800
Oct 13, 3 PM $ 0.156
+0.06%
$ 159,066 $ 923
Oct 13, 2 PM $ 0.156
-0.14%
$ 158,871 $ 1,000
Oct 13, 1 PM $ 0.156
+0.16%
$ 159,390 $ 1,002
Oct 13, 12 PM $ 0.156
+0.29%
$ 158,826 $ 1,000
Oct 13, 11 AM $ 0.155
-0.42%
$ 158,426 $ 956
Oct 13, 10 AM $ 0.156
-0.05%
$ 159,110 $ 951
Oct 13, 9 AM $ 0.156
-0.11%
$ 159,108 $ 957
Oct 13, 8 AM $ 0.156
+0.01%
$ 159,586 $ 962
Oct 13, 7 AM $ 0.156
+0.13%
$ 159,574 $ 974
Oct 13, 6 AM $ 0.156
+0.23%
$ 159,180 $ 973
Oct 13, 5 AM $ 0.155
+0.02%
$ 158,886 $ 971
Oct 13, 4 AM $ 0.155
-0.13%
$ 158,773 $ 999
Oct 13, 3 AM $ 0.156
-0.18%
$ 159,137 $ 1,000
Oct 13, 2 AM $ 0.156
-0.62%
$ 160,288 $ 960
Oct 13, 1 AM $ 0.157
+0.30%
$ 160,214 $ 960
Oct 13, 12 AM $ 0.156
-0.11%
$ 159,924 $ 1,005
Oct 12, 11 PM $ 0.157
-4.43%
$ 160,020 $ 516
Oct 12, 10 PM $ 0.164
+0.16%
$ 167,273 $ 516
Oct 12, 9 PM $ 0.164
-0.27%
$ 166,873 $ 531
Oct 12, 8 PM $ 0.164
+0.20%
$ 167,409 $ 598
Oct 12, 7 PM $ 0.164
+0.51%
$ 167,361 $ 595
Oct 12, 6 PM $ 0.162
-0.54%
$ 165,837 $ 479