Coinranking
AicroStrategy Historical Data
AISTR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 5 PM | $ 0.163 | +0.03% | ||
| Oct 12, 4 PM | $ 0.163 | +0.68% | ||
| Oct 12, 3 PM | $ 0.161 | +0.09% | ||
| Oct 12, 2 PM | $ 0.16 | +0.69% | ||
| Oct 12, 1 PM | $ 0.159 | -0.17% | ||
| Oct 12, 12 PM | $ 0.16 | +0.07% | ||
| Oct 12, 11 AM | $ 0.159 | -0.05% | ||
| Oct 12, 10 AM | $ 0.16 | -0.12% | ||
| Oct 12, 9 AM | $ 0.16 | +0.08% | ||
| Oct 12, 8 AM | $ 0.16 | +0.00% | ||
| Oct 12, 7 AM | $ 0.16 | -0.05% | ||
| Oct 12, 6 AM | $ 0.16 | +0.12% | ||
| Oct 12, 5 AM | $ 0.16 | +0.02% | ||
| Oct 12, 4 AM | $ 0.159 | +0.22% | ||
| Oct 12, 3 AM | $ 0.159 | +0.43% | ||
| Oct 12, 2 AM | $ 0.158 | -0.05% | ||
| Oct 12, 1 AM | $ 0.159 | +0.06% | ||
| Oct 12, 12 AM | $ 0.158 | -0.61% | ||
| Oct 11, 11 PM | $ 0.159 | +0.07% | ||
| Oct 11, 10 PM | $ 0.159 | +0.12% | ||
| Oct 11, 9 PM | $ 0.159 | +0.41% | ||
| Oct 11, 8 PM | $ 0.158 | -0.22% | ||
| Oct 11, 7 PM | $ 0.159 | -0.71% | ||
| Oct 11, 6 PM | $ 0.16 | +0.01% | ||
| Oct 11, 5 PM | $ 0.16 | +0.03% | ||
| Oct 11, 4 PM | $ 0.16 | -0.04% | ||
| Oct 11, 3 PM | $ 0.16 | +0.05% | ||
| Oct 11, 2 PM | $ 0.16 | +0.03% | ||
| Oct 11, 1 PM | $ 0.16 | -0.07% | ||
| Oct 11, 12 PM | $ 0.16 | -0.08% | ||
| Oct 11, 11 AM | $ 0.16 | -0.04% | ||
| Oct 11, 10 AM | $ 0.16 | +0.01% | ||
| Oct 11, 9 AM | $ 0.16 | +0.12% | ||
| Oct 11, 8 AM | $ 0.16 | +0.42% | ||
| Oct 11, 7 AM | $ 0.159 | -0.27% | ||
| Oct 11, 6 AM | $ 0.16 | +0.06% | ||
| Oct 11, 5 AM | $ 0.16 | -0.08% | ||
| Oct 11, 4 AM | $ 0.16 | +0.11% | ||
| Oct 11, 3 AM | $ 0.16 | -0.39% | ||
| Oct 11, 2 AM | $ 0.16 | +0.46% | ||
| Oct 11, 1 AM | $ 0.159 | -0.52% | ||
| Oct 11, 12 AM | $ 0.16 | -0.20% | ||
| Oct 10, 11 PM | $ 0.161 | +0.11% | ||
| Oct 10, 10 PM | $ 0.16 | +0.24% | ||
| Oct 10, 9 PM | $ 0.161 | -1.03% | ||
| Oct 10, 8 PM | $ 0.162 | -0.07% | ||
| Oct 10, 7 PM | $ 0.162 | -0.31% | ||
| Oct 10, 6 PM | $ 0.163 | +5.35% | ||
| Oct 10, 5 PM | $ 0.155 | -0.08% | ||
| Oct 10, 4 PM | $ 0.155 | -4.85% | ||