AicroStrategy Historical Data

AISTR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.163
-0.81%
$ 166,150 $ 4,124
Oct 10, 2 PM $ 0.164
-0.14%
$ 167,507 $ 4,149
Oct 10, 1 PM $ 0.164
+0.10%
$ 167,744 $ 4,155
Oct 10, 12 PM $ 0.164
+0.00%
$ 167,577 $ 4,151
Oct 10, 11 AM $ 0.164
+0.03%
$ 167,578 $ 4,151
Oct 10, 10 AM $ 0.164
-0.04%
$ 167,536 $ 4,150
Oct 10, 9 AM $ 0.164
+0.14%
$ 167,597 $ 4,151
Oct 10, 8 AM $ 0.164
+1.84%
$ 167,369 $ 4,151
Oct 10, 7 AM $ 0.161
-0.08%
$ 164,341 $ 3,944
Oct 10, 6 AM $ 0.161
-0.09%
$ 164,476 $ 3,413
Oct 10, 5 AM $ 0.161
+0.07%
$ 164,621 $ 3,415
Oct 10, 4 AM $ 0.161
-0.15%
$ 164,511 $ 3,412
Oct 10, 3 AM $ 0.161
+0.08%
$ 164,759 $ 3,417
Oct 10, 2 AM $ 0.161
-0.04%
$ 164,625 $ 3,587
Oct 10, 1 AM $ 0.161
+0.00%
$ 164,688 $ 3,704
Oct 10, 12 AM $ 0.16
+0.03%
$ 163,903 $ 3,654
Oct 9, 11 PM $ 0.16
-0.06%
$ 163,851 $ 3,652
Oct 9, 10 PM $ 0.161
+0.11%
$ 163,952 $ 3,772
Oct 9, 9 PM $ 0.166
-0.65%
$ 169,237 $ 3,314
Oct 9, 8 PM $ 0.167
+0.04%
$ 170,348 $ 3,313
Oct 9, 7 PM $ 0.167
+1.25%
$ 170,277 $ 3,008
Oct 9, 6 PM $ 0.165
-0.05%
$ 168,180 $ 3,005
Oct 9, 5 PM $ 0.165
-0.19%
$ 168,260 $ 3,029
Oct 9, 4 PM $ 0.19
+0.18%
$ 194,414 $ 479
Oct 9, 3 PM $ 0.19
-0.07%
$ 194,111 $ 465
Oct 9, 2 PM $ 0.19
-0.45%
$ 194,254 $ 466
Oct 9, 1 PM $ 0.191
-0.33%
$ 195,134 $ 468
Oct 9, 12 PM $ 0.192
+0.19%
$ 195,786 $ 470
Oct 9, 11 AM $ 0.191
+0.28%
$ 195,407 $ 469
Oct 9, 10 AM $ 0.191
+0.17%
$ 194,858 $ 467
Oct 9, 9 AM $ 0.19
-0.09%
$ 194,533 $ 466
Oct 9, 8 AM $ 0.191
-0.58%
$ 194,842 $ 444
Oct 9, 7 AM $ 0.192
-0.20%
$ 195,975 $ 448
Oct 9, 6 AM $ 0.192
+0.22%
$ 196,375 $ 461
Oct 9, 5 AM $ 0.192
-0.02%
$ 196,005 $ 471
Oct 9, 4 AM $ 0.192
+0.04%
$ 196,048 $ 555
Oct 9, 3 AM $ 0.192
+0.13%
$ 195,973 $ 555
Oct 9, 2 AM $ 0.192
+0.16%
$ 195,728 $ 554
Oct 9, 1 AM $ 0.191
+1.60%
$ 195,411 $ 386
Oct 9, 12 AM $ 0.188
-0.06%
$ 192,340 $ 267
Oct 8, 11 PM $ 0.188
+0.57%
$ 192,456 $ 267
Oct 8, 10 PM $ 0.187
-0.33%
$ 191,361 $ 1,464
Oct 8, 9 PM $ 0.188
+0.03%
$ 191,988 $ 6,798
Oct 8, 8 PM $ 0.188
+0.00%
$ 191,926 $ 6,796
Oct 8, 7 PM $ 0.188
-0.03%
$ 191,925 $ 6,796
Oct 8, 6 PM $ 0.188
-0.02%
$ 191,986 $ 6,811
Oct 8, 5 PM $ 0.188
+0.26%
$ 192,033 $ 6,816
Oct 8, 4 PM $ 0.188
+0.06%
$ 191,529 $ 6,860
Oct 8, 3 PM $ 0.187
-0.05%
$ 191,419 $ 6,887
Oct 8, 2 PM $ 0.188
+0.05%
$ 191,508 $ 7,458