AicroStrategy Historical Data

AISTR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.187
-0.12%
$ 191,420 $ 7,455
Oct 8, 12 PM $ 0.188
-0.03%
$ 191,653 $ 7,464
Oct 8, 11 AM $ 0.188
-0.04%
$ 191,701 $ 7,466
Oct 8, 10 AM $ 0.188
+0.07%
$ 191,770 $ 7,469
Oct 8, 9 AM $ 0.188
-0.03%
$ 191,645 $ 7,464
Oct 8, 8 AM $ 0.188
+0.16%
$ 191,702 $ 7,565
Oct 8, 7 AM $ 0.187
-0.30%
$ 191,391 $ 7,553
Oct 8, 6 AM $ 0.188
+0.11%
$ 191,969 $ 7,525
Oct 8, 5 AM $ 0.188
-0.07%
$ 191,766 $ 7,517
Oct 8, 4 AM $ 0.188
-0.68%
$ 191,891 $ 7,517
Oct 8, 3 AM $ 0.189
-0.23%
$ 193,209 $ 7,565
Oct 7, 9 PM $ 0.253
+0.00%
$ 258,569 $ 2,580
Oct 7, 8 PM $ 0.253
+0.22%
$ 258,574 $ 2,594
Oct 7, 7 PM $ 0.253
+0.04%
$ 258,007 $ 2,589
Oct 7, 6 PM $ 0.253
-0.15%
$ 258,035 $ 2,574
Oct 7, 5 PM $ 0.253
-0.09%
$ 258,421 $ 2,580
Oct 7, 4 PM $ 0.253
+0.11%
$ 258,660 $ 2,528
Oct 7, 3 PM $ 0.253
-0.62%
$ 258,384 $ 3,671
Oct 7, 2 PM $ 0.255
-4.23%
$ 259,975 $ 3,696
Oct 7, 1 PM $ 0.266
-0.19%
$ 271,464 $ 3,432
Oct 7, 12 PM $ 0.266
+0.07%
$ 271,984 $ 3,438
Oct 7, 11 AM $ 0.266
+0.04%
$ 271,801 $ 3,436
Oct 7, 10 AM $ 0.266
+0.07%
$ 271,701 $ 3,435
Oct 7, 9 AM $ 0.266
+0.07%
$ 271,499 $ 3,432
Oct 7, 8 AM $ 0.266
-0.71%
$ 271,315 $ 3,331
Oct 7, 7 AM $ 0.268
+0.02%
$ 273,260 $ 3,332
Oct 7, 6 AM $ 0.267
-0.28%
$ 273,203 $ 3,331
Oct 7, 5 AM $ 0.268
+0.06%
$ 273,969 $ 3,341
Oct 7, 4 AM $ 0.268
+0.11%
$ 273,806 $ 4,013
Oct 7, 3 AM $ 0.268
-0.88%
$ 273,494 $ 3,871
Oct 7, 2 AM $ 0.27
-0.03%
$ 275,928 $ 3,868
Oct 7, 1 AM $ 0.27
+4.88%
$ 276,005 $ 3,870
Oct 7, 12 AM $ 0.258
-0.18%
$ 263,174 $ 3,178
Oct 6, 11 PM $ 0.276
+0.10%
$ 281,902 $ 2,212
Oct 6, 10 PM $ 0.276
-0.02%
$ 281,630 $ 2,211
Oct 6, 9 PM $ 0.276
-0.01%
$ 281,676 $ 2,211
Oct 6, 8 PM $ 0.276
-0.24%
$ 281,702 $ 2,212
Oct 6, 7 PM $ 0.276
+0.11%
$ 282,370 $ 4,220
Oct 6, 6 PM $ 0.276
-0.06%
$ 282,062 $ 4,285
Oct 6, 5 PM $ 0.276
+0.13%
$ 282,218 $ 4,287
Oct 6, 4 PM $ 0.276
+0.07%
$ 281,863 $ 4,282
Oct 6, 3 PM $ 0.276
+2.76%
$ 281,676 $ 4,279
Oct 6, 2 PM $ 0.268
+2.94%
$ 274,108 $ 3,667
Oct 6, 1 PM $ 0.261
+1.23%
$ 266,276 $ 2,738
Oct 6, 12 PM $ 0.258
+0.00%
$ 263,028 $ 2,823
Oct 6, 11 AM $ 0.258
+0.27%
$ 263,035 $ 3,275
Oct 6, 10 AM $ 0.257
-0.03%
$ 262,329 $ 10,701
Oct 6, 9 AM $ 0.257
+0.04%
$ 262,396 $ 10,704
Oct 6, 8 AM $ 0.257
+0.13%
$ 262,294 $ 10,704
Oct 6, 7 AM $ 0.256
-0.14%
$ 261,947 $ 10,690