AicroStrategy Historical Data

AISTR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.257
+0.21%
$ 262,324 $ 11,602
Oct 6, 5 AM $ 0.256
-0.03%
$ 261,775 $ 11,578
Oct 6, 4 AM $ 0.256
+3.97%
$ 261,856 $ 11,590
Oct 6, 3 AM $ 0.247
+0.03%
$ 251,849 $ 10,926
Oct 6, 2 AM $ 0.247
+0.00%
$ 251,782 $ 10,923
Oct 6, 1 AM $ 0.247
+0.05%
$ 251,776 $ 10,922
Oct 6, 12 AM $ 0.246
-0.04%
$ 251,638 $ 10,922
Oct 5, 11 PM $ 0.246
+0.04%
$ 251,728 $ 10,965
Oct 5, 10 PM $ 0.246
+0.01%
$ 251,615 $ 10,960
Oct 5, 9 PM $ 0.246
+0.00%
$ 251,578 $ 10,958
Oct 5, 8 PM $ 0.246
-0.11%
$ 251,573 $ 10,958
Oct 5, 7 PM $ 0.247
+0.25%
$ 251,975 $ 9,362
Oct 5, 6 PM $ 0.246
+0.32%
$ 251,349 $ 9,368
Oct 5, 5 PM $ 0.245
-0.04%
$ 250,550 $ 9,298
Oct 5, 4 PM $ 0.245
+1.06%
$ 250,655 $ 9,302
Oct 5, 10 AM $ 0.178
-0.01%
$ 181,487 $ 1,342
Oct 5, 9 AM $ 0.178
-0.16%
$ 181,497 $ 1,342
Oct 5, 8 AM $ 0.178
+0.06%
$ 181,780 $ 1,340
Oct 5, 7 AM $ 0.178
-0.05%
$ 181,675 $ 1,340
Oct 5, 6 AM $ 0.178
+7.90%
$ 181,757 $ 1,193
Oct 5, 5 AM $ 0.165
+0.05%
$ 168,445 $ 443
Oct 5, 4 AM $ 0.165
-0.03%
$ 168,364 $ 477
Oct 5, 3 AM $ 0.165
+0.20%
$ 168,414 $ 488
Oct 5, 2 AM $ 0.165
+0.15%
$ 168,074 $ 536
Oct 5, 1 AM $ 0.164
+0.02%
$ 167,816 $ 536
Oct 5, 12 AM $ 0.164
-0.03%
$ 167,786 $ 535
Oct 4, 11 PM $ 0.164
+0.39%
$ 167,841 $ 496
Oct 4, 10 PM $ 0.164
+0.00%
$ 167,185 $ 491
Oct 4, 9 PM $ 0.164
+0.03%
$ 167,183 $ 491
Oct 4, 8 PM $ 0.164
+0.07%
$ 167,130 $ 491
Oct 4, 7 PM $ 0.164
-3.31%
$ 167,017 $ 106
Oct 4, 6 PM $ 0.169
-0.01%
$ 172,740 $ 106
Oct 4, 5 PM $ 0.169
+0.03%
$ 172,754 $ 106
Oct 4, 4 PM $ 0.169
+0.01%
$ 172,708 $ 154
Oct 4, 3 PM $ 0.169
-0.18%
$ 172,698 $ 154
Oct 4, 2 PM $ 0.169
-0.01%
$ 172,941 $ 154
Oct 4, 1 PM $ 0.169
+0.07%
$ 172,965 $ 196
Oct 4, 12 PM $ 0.169
-0.02%
$ 172,846 $ 195
Oct 4, 11 AM $ 0.169
+0.00%
$ 172,876 $ 195
Oct 4, 10 AM $ 0.169
-0.04%
$ 172,874 $ 195
Oct 4, 9 AM $ 0.169
+0.05%
$ 172,941 $ 196
Oct 4, 8 AM $ 0.169
-0.06%
$ 172,858 $ 195
Oct 4, 7 AM $ 0.169
-0.03%
$ 172,968 $ 196
Oct 4, 6 AM $ 0.169
+0.05%
$ 173,023 $ 196
Oct 4, 5 AM $ 0.169
+0.00%
$ 172,933 $ 195
Oct 4, 4 AM $ 0.169
+0.06%
$ 172,926 $ 195
Oct 4, 3 AM $ 0.169
-0.47%
$ 172,816 $ 184
Oct 4, 2 AM $ 0.171
-0.02%
$ 174,347 $ 92
Oct 4, 1 AM $ 0.171
-0.10%
$ 174,383 $ 92
Oct 4, 12 AM $ 0.171
-0.10%
$ 174,564 $ 96