AicroStrategy Historical Data

AISTR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.171
-0.07%
$ 174,735 $ 96
Oct 3, 10 PM $ 0.171
+0.03%
$ 174,849 $ 96
Oct 3, 9 PM $ 0.171
-0.07%
$ 174,791 $ 96
Oct 3, 8 PM $ 0.171
+0.08%
$ 174,907 $ 96
Oct 3, 7 PM $ 0.171
+0.12%
$ 174,767 $ 96
Oct 3, 6 PM $ 0.171
+0.01%
$ 174,591 $ 96
Oct 3, 5 PM $ 0.171
-0.17%
$ 174,576 $ 323
Oct 3, 4 PM $ 0.171
+0.12%
$ 174,452 $ 305
Oct 3, 3 PM $ 0.171
+0.04%
$ 174,240 $ 297
Oct 3, 2 PM $ 0.171
-0.01%
$ 174,177 $ 297
Oct 3, 1 PM $ 0.171
-0.47%
$ 174,187 $ 253
Oct 3, 12 PM $ 0.171
+0.00%
$ 175,001 $ 253
Oct 3, 11 AM $ 0.171
-0.01%
$ 175,003 $ 253
Oct 3, 10 AM $ 0.171
+0.02%
$ 175,022 $ 253
Oct 3, 9 AM $ 0.171
+0.06%
$ 174,989 $ 253
Oct 3, 8 AM $ 0.171
-0.01%
$ 174,879 $ 880
Oct 3, 7 AM $ 0.171
-0.05%
$ 174,891 $ 880
Oct 3, 6 AM $ 0.171
+0.00%
$ 174,972 $ 881
Oct 3, 5 AM $ 0.171
-0.08%
$ 174,970 $ 1,233
Oct 3, 4 AM $ 0.171
-0.12%
$ 175,117 $ 1,234
Oct 3, 3 AM $ 0.172
+0.10%
$ 175,331 $ 1,235
Oct 3, 2 AM $ 0.171
+0.10%
$ 175,164 $ 1,234
Oct 3, 1 AM $ 0.171
+0.02%
$ 174,987 $ 1,233
Oct 3, 12 AM $ 0.171
+0.02%
$ 174,938 $ 1,497
Oct 2, 11 PM $ 0.171
+0.04%
$ 174,899 $ 1,495
Oct 2, 10 PM $ 0.171
-0.08%
$ 174,822 $ 1,521
Oct 2, 9 PM $ 0.171
-0.02%
$ 174,967 $ 1,625
Oct 2, 8 PM $ 0.171
-0.10%
$ 175,006 $ 1,625
Oct 2, 7 PM $ 0.172
+0.09%
$ 174,547 $ 1,627
Oct 2, 6 PM $ 0.171
+0.08%
$ 174,384 $ 1,625
Oct 2, 5 PM $ 0.168
+0.18%
$ 171,059 $ 1,402
Oct 2, 4 PM $ 0.168
+0.13%
$ 170,753 $ 1,403
Oct 2, 3 PM $ 0.168
+0.12%
$ 170,532 $ 1,401
Oct 2, 2 PM $ 0.167
-0.06%
$ 170,327 $ 1,400
Oct 2, 1 PM $ 0.167
+0.04%
$ 170,427 $ 1,400
Oct 2, 12 PM $ 0.167
+0.03%
$ 170,361 $ 1,400
Oct 2, 11 AM $ 0.167
+0.03%
$ 170,306 $ 1,399
Oct 2, 10 AM $ 0.167
-0.04%
$ 170,258 $ 1,399
Oct 2, 9 AM $ 0.167
+0.10%
$ 170,331 $ 1,400
Oct 2, 8 AM $ 0.167
-5.19%
$ 170,349 $ 1,467
Oct 2, 7 AM $ 0.177
-0.12%
$ 179,679 $ 967
Oct 2, 6 AM $ 0.177
+0.10%
$ 179,886 $ 968
Oct 2, 5 AM $ 0.177
+3.17%
$ 179,705 $ 967
Oct 2, 4 AM $ 0.171
-0.12%
$ 174,185 $ 616
Oct 2, 3 AM $ 0.171
-0.01%
$ 174,395 $ 716
Oct 2, 2 AM $ 0.171
+0.12%
$ 174,495 $ 716
Oct 2, 1 AM $ 0.171
+0.11%
$ 174,280 $ 716
Oct 2, 12 AM $ 0.171
-2.17%
$ 174,083 $ 632
Oct 1, 11 PM $ 0.175
+0.09%
$ 177,942 $ 467
Oct 1, 10 PM $ 0.175
-1.06%
$ 177,780 $ 364