AicroStrategy Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0362
+0.00%
$ 36,954 $ 62
Mar 15, 11 AM $ 0.0366
-0.09%
$ 37,353 $ 1
Mar 15, 10 AM $ 0.0366
+0.12%
$ 37,374 $ 1
Mar 15, 9 AM $ 0.0365
+0.29%
$ 37,329 $ 1
Mar 15, 8 AM $ 0.0364
+0.18%
$ 37,179 $ 1
Mar 15, 7 AM $ 0.0364
+0.00%
$ 37,137 $ 1
Mar 15, 6 AM $ 0.0363
-0.23%
$ 37,105 $ 1
Mar 15, 5 AM $ 0.0364
+0.47%
$ 37,226 $ 1
Mar 15, 4 AM $ 0.0363
+0.31%
$ 37,055 $ 1
Mar 15, 3 AM $ 0.0362
-0.21%
$ 36,995 $ 1
Mar 13, 10 PM $ 0.0355
+0.00%
$ 36,246 $ 10
Mar 13, 4 PM $ 0.036
+0.00%
$ 36,804 $ 10
Mar 13, 1 PM $ 0.0372
+0.00%
$ 37,960 $ 5
Mar 11, 3 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 2 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 1 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 12 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 11 AM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 10 AM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 9 AM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 8 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 7 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 6 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 5 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 4 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 3 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 2 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 1 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 11, 12 AM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 10, 11 PM $ 0.0406
+0.00%
$ 41,514 $ 248
Mar 10, 10 PM $ 0.0406
+0.00%
$ 41,514 $ 249
Mar 10, 9 PM $ 0.0406
+0.00%
$ 41,514 $ 249
Mar 10, 2 PM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 1 PM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 12 PM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 11 AM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 10 AM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 9 AM $ 0.0504
+0.00%
$ 51,505 $ 12
Mar 10, 8 AM $ 0.0504
+0.41%
$ 51,505 $ 7
Mar 10, 7 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 6 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 5 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 4 AM $ 0.0502
+0.00%
$ 51,293 $ 7
Mar 10, 3 AM $ 0.0502
+0.00%
$ 51,293 $ 12
Mar 10, 2 AM $ 0.0502
+0.00%
$ 51,293 $ 12
Mar 10, 1 AM $ 0.0502
+0.00%
$ 51,293 $ 12
Mar 10, 12 AM $ 0.0502
+0.00%
$ 51,293 $ 16
Mar 9, 11 PM $ 0.0502
+0.00%
$ 51,293 $ 16
Mar 9, 10 PM $ 0.0502
-0.03%
$ 51,322 $ 15
Mar 9, 9 PM $ 0.0503
+0.00%
$ 51,339 $ 14