AicroStrategy Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0357
+0.00%
$ 36,455 $ 2
May 8, 5 PM $ 0.0357
+0.00%
$ 36,455 $ 2
May 8, 4 PM $ 0.0357
+0.00%
$ 36,455 $ 2
May 8, 3 PM $ 0.0357
+0.00%
$ 36,455 $ 3
May 8, 2 PM $ 0.0357
+0.00%
$ 36,455 $ 3
May 8, 1 PM $ 0.0357
+0.00%
$ 36,455 $ 3
May 8, 12 PM $ 0.0357
+0.00%
$ 36,455 $ 3
May 8, 2 AM $ 0.0357
+0.00%
$ 36,473 $ 1
May 4, 1 PM $ 0.0358
-1.29%
$ 36,577 $ 29
May 4, 8 AM $ 0.0356
+0.00%
$ 36,398 $ 22
May 1, 6 AM $ 0.035
+0.00%
$ -- $ 1
May 1, 5 AM $ 0.035
+0.00%
$ 35,752 $ 1
May 1, 4 AM $ 0.035
+0.00%
$ 35,752 $ 1
May 1, 3 AM $ 0.035
+0.00%
$ 35,752 $ 1
May 1, 2 AM $ 0.035
+0.00%
$ 35,752 $ 1
May 1, 1 AM $ 0.035
+0.00%
$ 35,752 $ 1
May 1, 12 AM $ 0.035
+0.00%
$ 35,752 $ 1
Apr 30, 11 PM $ 0.035
+0.00%
$ 35,752 $ 1
Apr 30, 10 PM $ 0.035
+0.00%
$ 35,752 $ 1
Apr 30, 9 PM $ 0.035
+0.00%
$ 35,752 $ 1
Apr 30, 8 PM $ 0.035
+0.00%
$ 35,752 $ 1
Apr 30, 7 PM $ 0.035
+0.00%
$ 35,752 $ 1
Apr 30, 6 PM $ 0.035
+0.00%
$ 35,752 $ 3
Apr 30, 5 PM $ 0.035
+0.00%
$ 35,752 $ 3
Apr 30, 4 PM $ 0.035
+0.00%
$ 35,752 $ 3
Apr 30, 3 PM $ 0.035
+0.00%
$ 35,752 $ 5
Apr 30, 2 PM $ 0.035
+0.00%
$ 35,752 $ 5
Apr 30, 1 PM $ 0.035
+0.00%
$ 35,752 $ 5
Apr 30, 12 PM $ 0.035
+0.00%
$ 35,752 $ 25
Apr 30, 11 AM $ 0.035
+0.00%
$ 35,752 $ 25
Apr 30, 10 AM $ 0.035
+0.00%
$ 35,752 $ 49
Apr 30, 9 AM $ 0.035
+0.00%
$ 35,752 $ 49
Apr 30, 8 AM $ 0.035
+0.00%
$ 35,752 $ 49
Apr 30, 7 AM $ 0.035
+0.00%
$ 35,752 $ 49
Apr 30, 6 AM $ 0.035
+0.00%
$ 35,752 $ 49
Apr 30, 5 AM $ 0.035
-0.15%
$ 35,752 $ 49
Apr 30, 4 AM $ 0.0351
+0.00%
$ 35,805 $ 24
Apr 30, 3 AM $ 0.0351
+0.00%
$ 35,805 $ 24
Apr 30, 2 AM $ 0.0351
+0.00%
$ 35,805 $ 24
Apr 30, 1 AM $ 0.0351
+0.00%
$ 35,805 $ 24
Apr 30, 12 AM $ 0.0351
+0.00%
$ 35,805 $ 24
Apr 29, 11 PM $ 0.0351
+0.00%
$ 35,805 $ 47
Apr 29, 10 PM $ 0.0351
+0.00%
$ 35,805 $ 47
Apr 29, 9 PM $ 0.0351
+0.00%
$ 35,805 $ 47
Apr 29, 8 PM $ 0.0351
+0.03%
$ 35,805 $ 47
Apr 29, 7 PM $ 0.035
+0.00%
$ 35,796 $ 47
Apr 29, 6 PM $ 0.035
-0.23%
$ 35,796 $ 49
Apr 29, 5 PM $ 0.0351
+0.00%
$ 35,877 $ 46
Apr 29, 4 PM $ 0.0351
+0.00%
$ 35,877 $ 46
Apr 29, 3 PM $ 0.0352
-0.08%
$ 35,905 $ 44