AicroStrategy Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0503
+0.00%
$ 51,339 $ 14
Mar 9, 7 PM $ 0.0503
+0.00%
$ 51,339 $ 16
Mar 9, 6 PM $ 0.0503
-0.01%
$ 51,355 $ 16
Mar 9, 5 PM $ 0.0503
+0.00%
$ 51,362 $ 11
Mar 9, 4 PM $ 0.0503
+0.00%
$ 51,362 $ 11
Mar 9, 3 PM $ 0.0503
-0.42%
$ 51,362 $ 11
Mar 9, 2 PM $ 0.0505
+0.00%
$ 51,577 $ 6
Mar 9, 1 PM $ 0.0505
+0.00%
$ 51,577 $ 6
Mar 9, 12 PM $ 0.0505
+0.00%
$ 51,577 $ 6
Mar 9, 11 AM $ 0.0505
+0.00%
$ 51,577 $ 116
Mar 9, 10 AM $ 0.0505
+0.00%
$ 51,577 $ 179
Mar 9, 9 AM $ 0.0505
+0.00%
$ 51,577 $ 454
Mar 9, 8 AM $ 0.0505
+0.00%
$ 51,577 $ 454
Mar 9, 7 AM $ 0.0505
+0.00%
$ 51,577 $ 454
Mar 9, 6 AM $ 0.0505
+0.00%
$ 51,629 $ 454
Mar 9, 5 AM $ 0.0505
+0.00%
$ 51,577 $ 1,773
Mar 9, 4 AM $ 0.0505
+0.00%
$ 51,577 $ 1,771
Mar 9, 3 AM $ 0.0505
+0.00%
$ 51,577 $ 1,771
Mar 9, 2 AM $ 0.0505
+0.01%
$ 51,577 $ 1,771
Mar 9, 1 AM $ 0.0505
+0.00%
$ 51,573 $ 1,771
Mar 9, 12 AM $ 0.0505
-0.26%
$ 51,609 $ 1,767
Mar 8, 11 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 10 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 9 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 8 PM $ 0.0507
+0.00%
$ 51,742 $ 1,708
Mar 8, 7 PM $ 0.0507
+0.16%
$ 51,742 $ 1,719
Mar 8, 6 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 5 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 4 PM $ 0.0506
+0.00%
$ 51,660 $ 404
Mar 8, 9 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 8 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 7 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 6 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 5 AM $ 0.0424
+0.00%
$ 43,278 $ 945
Mar 8, 4 AM $ 0.0424
+0.00%
$ 43,358 $ 943
Mar 8, 3 AM $ 0.0424
+0.00%
$ 43,358 $ 19
Mar 8, 2 AM $ 0.0424
+0.00%
$ 43,358 $ 19
Mar 8, 1 AM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 8, 12 AM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 11 PM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 10 PM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 9 PM $ 0.0424
+0.00%
$ 43,358 $ 931
Mar 7, 8 PM $ 0.0424
-0.01%
$ 43,358 $ 931
Mar 7, 7 PM $ 0.0425
-1.15%
$ 43,361 $ 919
Mar 7, 6 PM $ 0.0429
-0.01%
$ 43,864 $ 1,001
Mar 7, 5 PM $ 0.0429
+0.00%
$ 43,866 $ 1,001
Mar 7, 4 PM $ 0.0429
+0.01%
$ 43,865 $ 1,001
Mar 7, 3 PM $ 0.0429
-0.02%
$ 43,860 $ 1,747
Mar 7, 2 PM $ 0.0429
-0.01%
$ 43,861 $ 1,747
Mar 7, 1 PM $ 0.0429
+0.52%
$ 43,864 $ 1,741