AicroStrategy Historical Data

AISTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0363
-0.32%
$ 37,109 $ 2
Apr 1, 9 AM $ 0.0364
-0.29%
$ 37,159 $ 2
Apr 1, 8 AM $ 0.0365
+0.09%
$ 37,278 $ 2
Apr 1, 7 AM $ 0.0365
-0.27%
$ 37,318 $ 2
Apr 1, 6 AM $ 0.0366
-0.32%
$ 37,384 $ 2
Apr 1, 5 AM $ 0.0367
+0.62%
$ 37,517 $ 1
Apr 1, 4 AM $ 0.0365
+0.34%
$ 37,234 $ 1
Apr 1, 3 AM $ 0.0362
+0.38%
$ 37,008 $ 1
Apr 1, 2 AM $ 0.0361
-0.34%
$ 36,858 $ 1
Apr 1, 1 AM $ 0.0362
-0.73%
$ 36,980 $ 1
Apr 1, 12 AM $ 0.0363
-0.29%
$ 37,044 $ 1
Mar 31, 11 PM $ 0.0364
+0.44%
$ 37,141 $ 1
Mar 31, 10 PM $ 0.0361
-0.64%
$ 36,918 $ 1
Mar 31, 9 PM $ 0.0363
-0.26%
$ 37,079 $ 1
Mar 31, 8 PM $ 0.0364
+0.50%
$ 37,163 $ 1
Mar 31, 7 PM $ 0.0362
-0.18%
$ 36,984 $ 1
Mar 27, 11 AM $ 0.0359
+0.00%
$ 36,698 $ 6
Mar 26, 10 AM $ 0.0362
+0.00%
$ 36,943 $ 18
Mar 26, 9 AM $ 0.0362
+0.00%
$ 36,969 $ 17
Mar 24, 12 PM $ 0.0361
+0.00%
$ 36,883 $ 2
Mar 24, 11 AM $ 0.0362
+0.48%
$ 36,965 $ 2
Mar 24, 10 AM $ 0.036
-0.21%
$ 36,783 $ 2
Mar 24, 9 AM $ 0.036
-0.04%
$ 36,728 $ 2
Mar 24, 8 AM $ 0.036
+0.10%
$ 36,794 $ 2
Mar 24, 7 AM $ 0.036
+0.59%
$ 36,727 $ 2
Mar 24, 6 AM $ 0.0357
+0.28%
$ 36,487 $ 2
Mar 24, 5 AM $ 0.0356
-0.15%
$ 36,341 $ 2
Mar 24, 4 AM $ 0.0356
-0.27%
$ 36,372 $ 2
Mar 24, 3 AM $ 0.0356
-0.05%
$ 36,410 $ 2
Mar 24, 2 AM $ 0.0357
+0.08%
$ 36,430 $ 2
Mar 24, 1 AM $ 0.0357
-0.30%
$ 36,442 $ 2
Mar 24, 12 AM $ 0.0356
-0.51%
$ 36,413 $ 2
Mar 23, 11 PM $ 0.0358
-0.24%
$ 36,593 $ 2
Mar 23, 10 PM $ 0.0359
-0.49%
$ 36,631 $ 2
Mar 23, 9 PM $ 0.036
-0.04%
$ 36,820 $ 2
Mar 23, 8 PM $ 0.0361
+0.29%
$ 36,855 $ 2
Mar 23, 7 PM $ 0.0361
+0.14%
$ 36,852 $ 3
Mar 23, 6 PM $ 0.0359
+0.12%
$ 36,697 $ 3
Mar 23, 5 PM $ 0.0359
+0.70%
$ 36,647 $ 3
Mar 23, 4 PM $ 0.0355
-0.52%
$ 36,255 $ 4
Mar 23, 3 PM $ 0.036
-0.70%
$ 36,790 $ 4
Mar 23, 2 PM $ 0.0363
+0.06%
$ 37,129 $ 5
Mar 23, 1 PM $ 0.036
+0.19%
$ 36,730 $ 5
Mar 23, 12 PM $ 0.0357
-0.83%
$ 36,501 $ 5
Mar 23, 11 AM $ 0.0361
+2.31%
$ 36,891 $ 3
Mar 23, 10 AM $ 0.0352
+0.17%
$ 35,967 $ 3
Mar 23, 9 AM $ 0.0351
-0.72%
$ 35,849 $ 3
Mar 23, 8 AM $ 0.0354
+0.30%
$ 36,151 $ 3
Mar 23, 7 AM $ 0.0353
+2.06%
$ 36,031 $ 3
Mar 23, 6 AM $ 0.0347
-1.15%
$ 35,402 $ 1