AicroStrategy Historical Data

AISTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0427
-0.01%
$ 43,640 $ 831
Mar 7, 11 AM $ 0.0427
+0.00%
$ 43,641 $ 832
Mar 7, 10 AM $ 0.0427
+0.00%
$ 43,641 $ 865
Mar 7, 9 AM $ 0.0427
+0.00%
$ 43,639 $ 948
Mar 7, 8 AM $ 0.0427
+0.01%
$ 43,638 $ 948
Mar 7, 7 AM $ 0.0427
+0.01%
$ 43,630 $ 948
Mar 7, 6 AM $ 0.0427
-0.01%
$ 43,628 $ 948
Mar 7, 5 AM $ 0.0427
+0.00%
$ 43,631 $ 948
Mar 7, 4 AM $ 0.0427
-0.01%
$ 43,632 $ 948
Mar 7, 3 AM $ 0.0427
+0.01%
$ 43,639 $ 948
Mar 7, 2 AM $ 0.0427
-0.02%
$ 43,629 $ 948
Mar 7, 1 AM $ 0.0427
-0.01%
$ 43,635 $ 948
Mar 7, 12 AM $ 0.0427
+0.00%
$ 43,636 $ 948
Mar 6, 11 PM $ 0.0427
-0.01%
$ 43,637 $ 948
Mar 6, 10 PM $ 0.0427
+0.01%
$ 43,638 $ 948
Mar 6, 9 PM $ 0.0427
+0.00%
$ 43,632 $ 948
Mar 6, 3 PM $ 0.0256
-0.45%
$ 26,196 $ 13
Mar 6, 2 PM $ 0.0258
+0.27%
$ 26,328 $ 146
Mar 6, 9 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 8 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 7 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 6 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 5 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 4 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 3 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 2 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 1 AM $ 0.0215
+0.00%
$ 21,985 $ 19
Mar 6, 12 AM $ 0.0215
+0.00%
$ 21,985 $ 97
Mar 5, 11 PM $ 0.0215
+0.00%
$ 21,985 $ 97
Mar 5, 10 PM $ 0.0215
+0.00%
$ 21,985 $ 97
Mar 5, 9 PM $ 0.0215
+0.00%
$ 21,985 $ 98
Mar 5, 8 PM $ 0.0215
+0.04%
$ 21,985 $ 98
Mar 5, 7 PM $ 0.0215
+3.12%
$ 21,977 $ 85
Mar 5, 6 PM $ 0.0209
+0.00%
$ 21,311 $ 128
Mar 5, 5 PM $ 0.0209
+0.01%
$ 21,314 $ 128
Mar 5, 4 PM $ 0.0209
-0.12%
$ 21,312 $ 319
Mar 5, 3 PM $ 0.0209
+0.00%
$ 21,338 $ 321
Mar 5, 2 PM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 1 PM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 12 PM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 11 AM $ 0.0209
+0.00%
$ 21,338 $ 323
Mar 5, 10 AM $ 0.0209
+0.00%
$ 21,338 $ 335
Mar 5, 9 AM $ 0.0209
+0.00%
$ 21,338 $ 334
Mar 5, 8 AM $ 0.0209
-0.20%
$ 21,338 $ 333
Mar 5, 7 AM $ 0.0209
+0.00%
$ 21,380 $ 333
Mar 5, 6 AM $ 0.0209
+0.00%
$ 21,380 $ 333
Mar 5, 5 AM $ 0.0209
+0.00%
$ 21,380 $ 352
Mar 5, 4 AM $ 0.0209
+0.00%
$ 21,380 $ 352
Mar 5, 3 AM $ 0.0209
+0.00%
$ 21,380 $ 354
Mar 5, 2 AM $ 0.0209
+0.00%
$ 21,380 $ 354