AicroStrategy Historical Data

AISTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0349
+0.00%
$ 35,654 $ 244
Mar 20, 1 AM $ 0.0349
+0.01%
$ 35,654 $ 244
Mar 20, 12 AM $ 0.0349
+3.53%
$ 35,652 $ 184
Mar 19, 11 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 10 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 9 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 8 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 7 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 6 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 5 PM $ 0.0337
+0.00%
$ 34,436 $ 92
Mar 19, 4 PM $ 0.0337
+0.00%
$ 34,436 $ 105
Mar 19, 3 PM $ 0.0337
+0.00%
$ 34,436 $ 105
Mar 19, 2 PM $ 0.0337
+0.00%
$ 34,436 $ 107
Mar 19, 1 PM $ 0.0337
+0.00%
$ 34,436 $ 107
Mar 19, 12 PM $ 0.0337
-0.29%
$ 34,436 $ 110
Mar 19, 11 AM $ 0.0338
-1.89%
$ 34,535 $ 21
Mar 19, 10 AM $ 0.0345
-2.16%
$ 35,214 $ 18
Mar 19, 9 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 8 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 7 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 6 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 5 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 4 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 3 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 2 AM $ 0.0352
+0.00%
$ 35,993 $ 9
Mar 19, 1 AM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 19, 12 AM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 18, 11 PM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 18, 10 PM $ 0.0352
+0.00%
$ 35,993 $ 20
Mar 18, 3 PM $ 0.0352
+0.00%
$ 35,906 $ 10
Mar 18, 2 PM $ 0.0352
+0.00%
$ 35,950 $ 7
Mar 18, 12 PM $ 0.0354
-0.21%
$ 36,151 $ 5
Mar 15, 10 PM $ 0.0362
+0.00%
$ 36,954 $ 62
Mar 15, 11 AM $ 0.0366
-0.09%
$ 37,353 $ 1
Mar 15, 10 AM $ 0.0366
+0.12%
$ 37,374 $ 1
Mar 15, 9 AM $ 0.0365
+0.29%
$ 37,329 $ 1
Mar 15, 8 AM $ 0.0364
+0.18%
$ 37,179 $ 1
Mar 15, 7 AM $ 0.0364
+0.00%
$ 37,137 $ 1
Mar 15, 6 AM $ 0.0363
-0.23%
$ 37,105 $ 1
Mar 15, 5 AM $ 0.0364
+0.47%
$ 37,226 $ 1
Mar 15, 4 AM $ 0.0363
+0.31%
$ 37,055 $ 1
Mar 15, 3 AM $ 0.0362
-0.21%
$ 36,995 $ 1
Mar 13, 10 PM $ 0.0355
+0.00%
$ 36,246 $ 10
Mar 13, 4 PM $ 0.036
+0.00%
$ 36,804 $ 10
Mar 13, 1 PM $ 0.0372
+0.00%
$ 37,960 $ 5
Mar 11, 3 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 2 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 1 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 12 PM $ 0.0406
+0.00%
$ 41,514 $ 243
Mar 11, 11 AM $ 0.0406
+0.00%
$ 41,514 $ 243