StarLight Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.288
+1.48%
$ -- $ 86
Jul 1, 2019 $ 0.284
-2.75%
$ -- $ 85
Jun 30, 2019 $ 0.292
-8.21%
$ -- $ 85
Jun 29, 2019 $ 0.318
-3.64%
$ -- $ 92
Jun 28, 2019 $ 0.33
+11.24%
$ -- $ 93
Jun 27, 2019 $ 0.297
-13.76%
$ -- $ 82
Jun 26, 2019 $ 0.344
+11.02%
$ -- $ 95
Jun 25, 2019 $ 0.31
+6.60%
$ -- $ 84
Jun 24, 2019 $ 0.291
+1.28%
$ -- $ 79
Jun 23, 2019 $ 0.287
+2.48%
$ -- $ 29
Jun 22, 2019 $ 0.28
+4.47%
$ -- $ 28
Jun 21, 2019 $ 0.268
+5.23%
$ -- $ 27
Jun 20, 2019 $ 0.255
+2.77%
$ -- $ 26
Jun 19, 2019 $ 0.248
+2.22%
$ -- $ 25
Jun 18, 2019 $ 0.243
-2.50%
$ -- $ 24
Jun 17, 2019 $ 0.249
+3.92%
$ -- $ 24
Jun 16, 2019 $ 0.24
+2.01%
$ -- $ 22
Jun 15, 2019 $ 0.235
+0.90%
$ -- $ 22
Jun 14, 2019 $ 0.233
+5.66%
$ -- $ 21
Jun 13, 2019 $ 0.22
+1.44%
$ -- $ 18
Jun 12, 2019 $ 0.217
+2.53%
$ -- $ 18
Jun 11, 2019 $ 0.212
-1.43%
$ -- $ 16
Jun 10, 2019 $ 0.215
+3.96%
$ -- $ 16
Jun 9, 2019 $ 0.207
-3.68%
$ -- $ 16
Jun 8, 2019 $ 0.215
-0.34%
$ -- $ 16
Jun 7, 2019 $ 0.215
+2.56%
$ -- $ 15
Jun 6, 2019 $ 0.21
-0.07%
$ -- $ 13
Jun 5, 2019 $ 0.21
+1.60%
$ -- $ 13
Jun 4, 2019 $ 0.207
-6.19%
$ -- $ 7
Jun 3, 2019 $ 0.22
-5.96%
$ -- $ 8
Jun 2, 2019 $ 0.234
+2.07%
$ -- $ 8
Jun 1, 2019 $ 0.23
-0.09%
$ -- $ 7
May 31, 2019 $ 0.23
+3.32%
$ -- $ 7
May 30, 2019 $ 0.222
-4.20%
$ -- $ 7
May 29, 2019 $ 0.232
-0.23%
$ -- $ 7
May 28, 2019 $ 0.233
-0.69%
$ -- $ 8
May 27, 2019 $ 0.234
+1.24%
$ -- $ 8
May 26, 2019 $ 0.231
+8.09%
$ -- $ 7
May 25, 2019 $ 0.214
+0.49%
$ -- $ 6
May 24, 2019 $ 0.213
+0.69%
$ -- $ 5
May 23, 2019 $ 0.212
+2.00%
$ -- $ 5
May 22, 2019 $ 0.208
-2.67%
$ -- $ 4
May 21, 2019 $ 0.213
-0.60%
$ -- $ 5
May 20, 2019 $ 0.214
-1.99%
$ -- $ 5
May 19, 2019 $ 0.219
+12.09%
$ -- $ 2
May 18, 2019 $ 0.195
-0.63%
$ -- $ 2
May 17, 2019 $ 0.196
-6.22%
$ -- $ 3
May 16, 2019 $ 0.21
-3.98%
$ -- $ 3
May 15, 2019 $ 0.218
+2.45%
$ -- $ 3
May 14, 2019 $ 0.213
+2.92%
$ -- $ 3