StarLight Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 1.42
+0.76%
$ -- $ 0
May 1, 2022 $ 1.42
+3.92%
$ -- $ 0
Apr 26, 2022 $ 0.123
+0.25%
$ -- $ 0
Apr 25, 2022 $ 0.123
+3.78%
$ -- $ 0
Apr 21, 2022 $ 0.213
+2.71%
$ -- $ 0.01
Apr 20, 2022 $ 0.207
+0.58%
$ -- $ 0.01
Apr 13, 2022 $ 0.536
+2.85%
$ -- $ 6
Apr 12, 2022 $ 0.522
+160.05%
$ -- $ 5
Apr 10, 2022 $ 0.128
-0.31%
$ -- $ 0
Apr 9, 2022 $ 0.129
+0.67%
$ -- $ 0
Mar 29, 2022 $ 0.479
+1.47%
$ -- $ 0.001
Mar 28, 2022 $ 0.471
-0.81%
$ -- $ 0.001
Mar 25, 2022 $ 0.134
+1.56%
$ -- $ 0
Mar 24, 2022 $ 0.132
+2.63%
$ -- $ 0
Mar 22, 2022 $ 0.127
+2.80%
$ -- $ 0
Mar 21, 2022 $ 0.124
+0.26%
$ -- $ 0
Mar 8, 2022 $ 1.39
+3.51%
$ -- $ 0
Mar 7, 2022 $ 1.35
+0.39%
$ -- $ 0
Mar 3, 2022 $ 1.57
-0.62%
$ -- $ 0
Mar 2, 2022 $ 1.58
+1.64%
$ -- $ 0
Feb 27, 2022 $ 1.45
+32.52%
$ -- $ 0
Feb 26, 2022 $ 1.09
+74.87%
$ -- $ 0
Feb 25, 2022 $ 0.623
+62.55%
$ -- $ 1
Feb 24, 2022 $ 0.383
+269.55%
$ -- $ 32
Feb 23, 2022 $ 0.205
-1.82%
$ -- $ 0.0001
Feb 22, 2022 $ 0.209
-73.50%
$ -- $ 0
Feb 19, 2022 $ 0.217
-0.55%
$ -- $ 0.001
Feb 18, 2022 $ 0.219
-75.58%
$ -- $ 0
Feb 11, 2022 $ 0.217
-1.87%
$ -- $ 0.001
Feb 10, 2022 $ 0.221
+0.30%
$ -- $ 0.001
Feb 9, 2022 $ 1.79
+1.04%
$ -- $ 0
Feb 8, 2022 $ 1.77
+0.83%
$ -- $ 0
Feb 7, 2022 $ 0.939
+0.79%
$ -- $ 0
Feb 6, 2022 $ 0.932
+2.26%
$ -- $ 0
Feb 4, 2022 $ 0.838
+2.04%
$ -- $ 0
Feb 3, 2022 $ 0.819
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.814
+338.85%
$ -- $ 0
Feb 1, 2022 $ 0.185
-79.00%
$ -- $ 0
Jan 31, 2022 $ 0.885
-28.47%
$ -- $ 0
Jan 30, 2022 $ 1.24
-18.56%
$ -- $ 8
Jan 28, 2022 $ 0.869
+2.15%
$ -- $ 4
Jan 27, 2022 $ 0.851
+284.70%
$ -- $ 4
Jan 26, 2022 $ 0.221
-2.91%
$ -- $ 1
Jan 9, 2022 $ 0.954
+0.07%
$ -- $ 0.001
Jan 8, 2022 $ 0.955
+0.02%
$ -- $ 0.001
Jan 7, 2022 $ 0.952
+0.23%
$ -- $ 0
Jan 2, 2022 $ 0.194
-0.11%
$ -- $ 0
Jan 1, 2022 $ 0.194
-0.23%
$ -- $ 0
Dec 31, 2021 $ 0.233
-2.38%
$ -- $ 1
Dec 30, 2021 $ 0.239
-69.44%
$ -- $ 2
Download