StarLight Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.207
+10.97%
$ -- $ 6
May 12, 2019 $ 0.187
-2.29%
$ -- $ 3
May 11, 2019 $ 0.191
+11.40%
$ -- $ 3
May 10, 2019 $ 0.171
+4.18%
$ -- $ 3
May 9, 2019 $ 0.164
+3.38%
$ -- $ 2
May 8, 2019 $ 0.159
+2.03%
$ -- $ 2
May 7, 2019 $ 0.156
+2.29%
$ -- $ 2
May 6, 2019 $ 0.152
-1.00%
$ -- $ 2
May 5, 2019 $ 0.154
-0.40%
$ -- $ 2
May 4, 2019 $ 0.155
+2.36%
$ -- $ 2
May 3, 2019 $ 0.151
+3.32%
$ -- $ 2
May 2, 2019 $ 0.146
+1.99%
$ -- $ 1
May 1, 2019 $ 0.143
+0.75%
$ -- $ 1
Apr 30, 2019 $ 0.142
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.14
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.14
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.141
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.141
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.141
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.146
-2.25%
$ -- $ 9
Apr 23, 2019 $ 0.149
+3.66%
$ -- $ 9
Apr 22, 2019 $ 0.144
+1.79%
$ -- $ 8
Apr 21, 2019 $ 0.141
-0.92%
$ -- $ 7
Apr 20, 2019 $ 0.143
+1.27%
$ -- $ 6
Apr 19, 2019 $ 0.141
-1.06%
$ -- $ 5
Apr 18, 2019 $ 0.143
+1.01%
$ -- $ 5
Apr 17, 2019 $ 0.141
+0.46%
$ -- $ 71
Apr 16, 2019 $ 0.14
+3.14%
$ -- $ 79
Apr 15, 2019 $ 0.136
-2.03%
$ -- $ 156
Apr 14, 2019 $ 0.139
+1.48%
$ -- $ 107
Apr 13, 2019 $ 0.137
+0.05%
$ -- $ 106
Apr 12, 2019 $ 0.137
+0.54%
$ -- $ 105
Apr 11, 2019 $ 0.136
+0.22%
$ -- $ 28
Download