Blur Network Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00529
-1.99%
$46,334 $6
Dec 15, 2024 $0.0054
+0.46%
$47,281 $5
Dec 14, 2024 $0.00538
-0.69%
$47,066 $3
Dec 13, 2024 $0.00537
-1.83%
$47,015 $3
Dec 12, 2024 $0.00547
+0.85%
$47,893 $1
Dec 11, 2024 $0.00541
-2.69%
$47,346 $7
Dec 10, 2024 $0.00551
-2.83%
$48,265 $5
Dec 9, 2024 $0.00568
-7.38%
$49,671 $4
Dec 8, 2024 $0.00613
+0.79%
$53,631 $1
Dec 7, 2024 $0.00608
+4.30%
$53,205 $53
Dec 6, 2024 $0.0058
+7.10%
$50,788 $3
Dec 5, 2024 $0.00542
-10.02%
$47,430 $8
Dec 4, 2024 $0.00603
+1.21%
$52,730 $7
Dec 3, 2024 $0.00595
-3.43%
$52,039 $3
Dec 2, 2024 $0.00616
-3.92%
$54,248 $9
Dec 1, 2024 $0.00641
+0.23%
$56,090 $1
Nov 30, 2024 $0.00639
-2.33%
$55,961 $20
Nov 29, 2024 $0.00655
+0.60%
$57,293 $3
Nov 28, 2024 $0.00651
-2.07%
$56,948 $4
Nov 27, 2024 $0.00665
+3.20%
$57,855 $10
Nov 26, 2024 $0.00643
-2.98%
$55,986 $10
Nov 25, 2024 $0.00661
-3.53%
$57,854 $5
Nov 24, 2024 $0.00685
-2.75%
$59,852 $9
Nov 23, 2024 $0.00703
-3.14%
$66,890 $10
Nov 22, 2024 $0.00726
-1.57%
$63,323 $7
Nov 21, 2024 $0.00738
-4.18%
$66,398 $10
Nov 20, 2024 $0.0077
+1.59%
$67,129 $11
Nov 19, 2024 $0.00761
-1.32%
$66,610 $9
Nov 18, 2024 $0.0077
-3.17%
$67,352 $14
Nov 17, 2024 $0.00789
-2.77%
$69,053 $12
Nov 16, 2024 $0.00811
-0.65%
$71,003 $7
Nov 15, 2024 $0.00816
+1.73%
$71,456 $13
Nov 14, 2024 $0.00816
-9.72%
$71,383 $13
Nov 13, 2024 $0.00904
-8.74%
$79,073 $19
Nov 12, 2024 $0.00991
-8.08%
$86,722 $13
Nov 11, 2024 $0.0108
+8.36%
$94,366 $9
Nov 10, 2024 $0.00995
-0.77%
$87,061 $11
Nov 9, 2024 $0.01
-3.81%
$87,735 $42
Nov 8, 2024 $0.0104
-0.58%
$91,214 $12
Nov 7, 2024 $0.0105
+5.62%
$91,754 $25
Nov 6, 2024 $0.00992
+6.30%
$86,860 $9
Nov 5, 2024 $0.00934
+0.81%
$81,735 $12
Nov 4, 2024 $0.00926
+0.26%
$81,054 $9
Nov 3, 2024 $0.00924
-1.25%
$80,859 $17
Nov 2, 2024 $0.00935
-0.79%
$81,856 $7
Nov 1, 2024 $0.00943
-0.61%
$82,542 $6
Oct 31, 2024 $0.00949
-3.65%
$83,080 $15
Oct 30, 2024 $0.00985
-1.89%
$86,242 $10
Oct 29, 2024 $0.01
+1.54%
$87,926 $12
Oct 28, 2024 $0.00989
-0.28%
$86,548 $46