Blur Network Historical Data

BLUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00529
-1.99%
$ 46,334 $ 6
Dec 15, 2024 $ 0.0054
+0.46%
$ 47,281 $ 5
Dec 14, 2024 $ 0.00538
-0.69%
$ 47,066 $ 3
Dec 13, 2024 $ 0.00537
-1.83%
$ 47,015 $ 3
Dec 12, 2024 $ 0.00547
+0.85%
$ 47,893 $ 1
Dec 11, 2024 $ 0.00541
-2.69%
$ 47,346 $ 7
Dec 10, 2024 $ 0.00551
-2.83%
$ 48,265 $ 5
Dec 9, 2024 $ 0.00568
-7.38%
$ 49,671 $ 4
Dec 8, 2024 $ 0.00613
+0.79%
$ 53,631 $ 1
Dec 7, 2024 $ 0.00608
+4.30%
$ 53,205 $ 53
Dec 6, 2024 $ 0.0058
+7.10%
$ 50,788 $ 3
Dec 5, 2024 $ 0.00542
-10.02%
$ 47,430 $ 8
Dec 4, 2024 $ 0.00603
+1.21%
$ 52,730 $ 7
Dec 3, 2024 $ 0.00595
-3.43%
$ 52,039 $ 3
Dec 2, 2024 $ 0.00616
-3.92%
$ 54,248 $ 9
Dec 1, 2024 $ 0.00641
+0.23%
$ 56,090 $ 1
Nov 30, 2024 $ 0.00639
-2.33%
$ 55,961 $ 20
Nov 29, 2024 $ 0.00655
+0.60%
$ 57,293 $ 3
Nov 28, 2024 $ 0.00651
-2.07%
$ 56,948 $ 4
Nov 27, 2024 $ 0.00665
+3.20%
$ 57,855 $ 10
Nov 26, 2024 $ 0.00643
-2.98%
$ 55,986 $ 10
Nov 25, 2024 $ 0.00661
-3.53%
$ 57,854 $ 5
Nov 24, 2024 $ 0.00685
-2.75%
$ 59,852 $ 9
Nov 23, 2024 $ 0.00703
-3.14%
$ 66,890 $ 10
Nov 22, 2024 $ 0.00726
-1.57%
$ 63,323 $ 7
Nov 21, 2024 $ 0.00738
-4.18%
$ 66,398 $ 10
Nov 20, 2024 $ 0.0077
+1.59%
$ 67,129 $ 11
Nov 19, 2024 $ 0.00761
-1.32%
$ 66,610 $ 9
Nov 18, 2024 $ 0.0077
-3.17%
$ 67,352 $ 14
Nov 17, 2024 $ 0.00789
-2.77%
$ 69,053 $ 12
Nov 16, 2024 $ 0.00811
-0.65%
$ 71,003 $ 7
Nov 15, 2024 $ 0.00816
+1.73%
$ 71,456 $ 13
Nov 14, 2024 $ 0.00816
-9.72%
$ 71,383 $ 13
Nov 13, 2024 $ 0.00904
-8.74%
$ 79,073 $ 19
Nov 12, 2024 $ 0.00991
-8.08%
$ 86,722 $ 13
Nov 11, 2024 $ 0.0108
+8.36%
$ 94,366 $ 9
Nov 10, 2024 $ 0.00995
-0.77%
$ 87,061 $ 11
Nov 9, 2024 $ 0.01
-3.81%
$ 87,735 $ 42
Nov 8, 2024 $ 0.0104
-0.58%
$ 91,214 $ 12
Nov 7, 2024 $ 0.0105
+5.62%
$ 91,754 $ 25
Nov 6, 2024 $ 0.00992
+6.30%
$ 86,860 $ 9
Nov 5, 2024 $ 0.00934
+0.81%
$ 81,735 $ 12
Nov 4, 2024 $ 0.00926
+0.26%
$ 81,054 $ 9
Nov 3, 2024 $ 0.00924
-1.25%
$ 80,859 $ 17
Nov 2, 2024 $ 0.00935
-0.79%
$ 81,856 $ 7
Nov 1, 2024 $ 0.00943
-0.61%
$ 82,542 $ 6
Oct 31, 2024 $ 0.00949
-3.65%
$ 83,080 $ 15
Oct 30, 2024 $ 0.00985
-1.89%
$ 86,242 $ 10
Oct 29, 2024 $ 0.01
+1.54%
$ 87,926 $ 12
Oct 28, 2024 $ 0.00989
-0.28%
$ 86,548 $ 46