Blur Network Historical Data

BLUR Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00992
-0.08%
$86,788 $52
Oct 26, 2024 $0.00993
+0.14%
$86,877 $44
Oct 25, 2024 $0.00987
-3.88%
$86,396 $47
Oct 24, 2024 $0.0103
-0.68%
$89,880 $57
Oct 23, 2024 $0.0103
-3.08%
$90,526 $68
Oct 22, 2024 $0.0107
-2.60%
$93,381 $62
Oct 21, 2024 $0.011
-6.41%
$95,911 $64
Oct 20, 2024 $0.0117
-1.60%
$102,442 $45
Oct 19, 2024 $0.0119
-0.21%
$104,108 $41
Oct 18, 2024 $0.0119
-0.26%
$104,337 $55
Oct 17, 2024 $0.0119
+3.51%
$104,582 $50
Oct 16, 2024 $0.0115
-1.91%
$101,039 $71
Oct 15, 2024 $0.0118
+0.36%
$102,966 $54
Oct 14, 2024 $0.0117
+0.08%
$102,602 $59
Oct 13, 2024 $0.0117
+1.77%
$102,514 $37
Oct 12, 2024 $0.0115
-0.65%
$100,720 $46
Oct 11, 2024 $0.0116
+5.43%
$101,327 $52
Oct 10, 2024 $0.011
-0.44%
$96,057 $41
Oct 9, 2024 $0.011
-2.39%
$96,489 $44
Oct 8, 2024 $0.0113
-2.32%
$98,872 $46
Oct 7, 2024 $0.0116
-4.89%
$101,228 $58
Oct 6, 2024 $0.0122
-4.82%
$106,434 $72
Oct 5, 2024 $0.0128
-0.17%
$111,839 $56
Oct 4, 2024 $0.0128
-2.08%
$112,010 $50
Oct 3, 2024 $0.0131
-1.98%
$114,381 $42
Oct 2, 2024 $0.0133
+0.14%
$116,691 $33
Oct 1, 2024 $0.0133
+3.02%
$116,572 $87
Sep 30, 2024 $0.0129
+44.90%
$113,138 $290
Sep 29, 2024 $0.00892
-0.27%
$78,104 $46
Sep 28, 2024 $0.00896
+0.25%
$78,443 $34
Sep 27, 2024 $0.00894
+0.15%
$78,243 $35
Sep 26, 2024 $0.00892
+2.75%
$78,109 $45
Sep 25, 2024 $0.00869
-2.10%
$76,048 $45
Sep 24, 2024 $0.00888
-1.49%
$77,724 $40
Sep 23, 2024 $0.00901
-3.31%
$78,889 $50
Sep 22, 2024 $0.00933
-1.41%
$81,630 $38
Sep 21, 2024 $0.00946
-3.12%
$82,824 $49
Sep 20, 2024 $0.0098
-0.55%
$85,779 $38
Sep 19, 2024 $0.00986
+0.59%
$86,254 $47
Sep 18, 2024 $0.0098
+0.20%
$85,771 $37
Sep 17, 2024 $0.00978
+1.40%
$85,628 $44
Sep 16, 2024 $0.00965
-2.45%
$84,444 $21
Sep 15, 2024 $0.0099
-5.52%
$86,628 $52
Sep 14, 2024 $0.0105
-1.19%
$91,902 $43
Sep 13, 2024 $0.0106
+2.87%
$93,055 $45
Sep 12, 2024 $0.0103
-1.09%
$90,438 $49
Sep 11, 2024 $0.0105
-3.50%
$91,868 $46
Sep 10, 2024 $0.0109
-3.72%
$95,195 $58
Sep 9, 2024 $0.0113
+3.34%
$98,911 $34
Sep 8, 2024 $0.0109
+0.29%
$95,698 $39