Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blur Network Historical Data

BLUR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0318
+1.18%
$278,695 $30
Jul 18, 2024 $0.0315
-2.04%
$275,274 $97
Jul 17, 2024 $0.0321
-0.68%
$281,013 $69
Jul 16, 2024 $0.0323
-6.69%
$282,951 $116
Jul 15, 2024 $0.0347
-0.22%
$303,333 $135
Jul 14, 2024 $0.0349
+1.71%
$305,081 $158
Jul 13, 2024 $0.0345
-4.64%
$302,372 $146
Jul 12, 2024 $0.036
-2.97%
$314,790 $87
Jul 11, 2024 $0.0371
-8.51%
$324,403 $200
Jul 10, 2024 $0.0405
-3.73%
$354,658 $151
Jul 9, 2024 $0.0421
+0.27%
$368,411 $119
Jul 8, 2024 $0.042
-1.22%
$367,420 $157
Jul 7, 2024 $0.0425
+8.78%
$372,129 $170
Jul 6, 2024 $0.0391
+0.52%
$342,037 $134
Jul 5, 2024 $0.039
-2.06%
$341,612 $144
Jul 4, 2024 $0.0397
-0.97%
$347,485 $135
Jul 3, 2024 $0.0402
-1.82%
$351,800 $133
Jul 2, 2024 $0.0409
-3.08%
$358,317 $150
Jul 1, 2024 $0.0421
-2.64%
$368,376 $191
Jun 30, 2024 $0.0433
+12.69%
$378,596 $228
Jun 29, 2024 $0.0381
-3.17%
$333,504 $111
Jun 28, 2024 $0.0394
-3.70%
$344,414 $105
Jun 27, 2024 $0.0409
-5.71%
$357,609 $209
Jun 26, 2024 $0.0433
-2.20%
$379,202 $129
Jun 25, 2024 $0.0443
+5.69%
$387,723 $142
Jun 20, 2024 $0.0296
+11.65%
$-- $289
Jun 19, 2024 $0.0226
-0.55%
$198,210 $65
Jun 18, 2024 $0.0228
-6.12%
$199,245 $73
Jun 17, 2024 $0.0242
-1.43%
$212,170 $45
Jun 16, 2024 $0.0246
+28.57%
$215,231 $286
Jun 15, 2024 $0.0191
-1.47%
$167,417 $51
Jun 14, 2024 $0.0194
+7.80%
$169,918 $108
Jun 13, 2024 $0.018
-2.01%
$157,593 $35
Jun 12, 2024 $0.0184
-0.22%
$160,823 $51
Jun 11, 2024 $0.0184
-1.02%
$161,207 $43
Jun 10, 2024 $0.0186
-0.80%
$162,828 $47
Jun 9, 2024 $0.0188
-2.70%
$164,153 $62
Jun 8, 2024 $0.0193
-0.69%
$168,716 $43
Jun 7, 2024 $0.0194
-5.01%
$169,933 $46
Jun 6, 2024 $0.0204
-2.59%
$178,871 $46
Jun 5, 2024 $0.021
+0.20%
$183,681 $50
Jun 4, 2024 $0.021
+6.19%
$183,364 $69
Jun 3, 2024 $0.0197
+2.78%
$172,678 $61
Jun 2, 2024 $0.0192
-0.55%
$167,827 $46
Jun 1, 2024 $0.0193
-0.38%
$168,741 $38
May 31, 2024 $0.0194
-1.51%
$169,396 $52
May 30, 2024 $0.0197
-14.34%
$172,005 $127
May 29, 2024 $0.0229
+0.09%
$200,824 $50
May 28, 2024 $0.0229
+0.62%
$200,650 $79
May 27, 2024 $0.0228
+5.81%
$199,406 $64