Blur Network Historical Data

BLUR Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0109
-2.83%
$95,432 $63
Sep 6, 2024 $0.0112
-1.05%
$98,189 $47
Sep 5, 2024 $0.0114
-1.67%
$99,859 $42
Sep 4, 2024 $0.0116
+0.64%
$101,821 $56
Sep 3, 2024 $0.0116
-0.98%
$101,233 $47
Sep 2, 2024 $0.0117
+0.45%
$102,127 $35
Sep 1, 2024 $0.0116
-0.13%
$101,670 $16
Aug 31, 2024 $0.0116
-0.80%
$101,799 $16
Aug 30, 2024 $0.0117
-4.99%
$102,522 $32
Aug 29, 2024 $0.0123
-1.67%
$107,841 $45
Aug 28, 2024 $0.0125
-46.25%
$109,744 $336
Aug 27, 2024 $0.0233
-6.71%
$204,239 $59
Aug 26, 2024 $0.025
-5.64%
$218,947 $35
Aug 25, 2024 $0.0265
-7.54%
$232,019 $43
Aug 24, 2024 $0.0287
+14.80%
$250,904 $88
Aug 23, 2024 $0.025
-2.64%
$218,521 $28
Aug 22, 2024 $0.0256
-10.37%
$224,455 $44
Aug 21, 2024 $0.0286
+8.50%
$250,398 $55
Aug 20, 2024 $0.0264
+8.25%
$230,774 $77
Aug 19, 2024 $0.0244
-5.81%
$213,223 $37
Aug 18, 2024 $0.0259
+6.07%
$226,387 $39
Aug 17, 2024 $0.0244
-7.34%
$213,387 $31
Aug 16, 2024 $0.0263
-11.01%
$230,317 $91
Aug 15, 2024 $0.0296
+0.26%
$258,861 $43
Aug 14, 2024 $0.0295
+4.71%
$258,187 $39
Aug 13, 2024 $0.0282
-17.53%
$246,587 $72
Aug 12, 2024 $0.0342
-13.17%
$299,018 $59
Aug 11, 2024 $0.039
-7.18%
$341,275 $35
Aug 10, 2024 $0.042
+4.39%
$367,612 $83
Aug 9, 2024 $0.0402
+33.20%
$352,165 $90
Aug 8, 2024 $0.0302
+9.69%
$264,445 $99
Aug 7, 2024 $0.0275
+15.81%
$240,978 $57
Aug 6, 2024 $0.0238
+10.90%
$208,031 $54
Aug 5, 2024 $0.0214
+5.64%
$187,295 $38
Aug 4, 2024 $0.0203
-3.63%
$177,255 $19
Aug 3, 2024 $0.0211
+0.47%
$184,692 $22
Aug 2, 2024 $0.021
+1.81%
$183,365 $26
Aug 1, 2024 $0.0204
-0.78%
$178,415 $33
Jul 31, 2024 $0.0206
-6.91%
$180,398 $27
Jul 30, 2024 $0.0221
-20.76%
$193,835 $47
Jul 29, 2024 $0.028
+2.66%
$244,647 $33
Jul 28, 2024 $0.0272
-3.17%
$238,332 $31
Jul 27, 2024 $0.0281
-1.04%
$246,213 $38
Jul 26, 2024 $0.0284
-4.50%
$248,835 $29
Jul 25, 2024 $0.0298
+1.85%
$260,560 $32
Jul 24, 2024 $0.0293
+3.30%
$256,297 $34
Jul 23, 2024 $0.0283
-5.70%
$248,099 $34
Jul 22, 2024 $0.0301
-8.26%
$263,114 $65
Jul 21, 2024 $0.0328
+0.43%
$286,738 $27
Jul 20, 2024 $0.0326
+2.41%
$285,618 $35