Gurubot Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.00%
$ -- $ 49,276
Yesterday $ 0.0261
+2.98%
$ -- $ 50,609
May 17, 2026 $ 0.0259
+12.99%
$ -- $ 51,761
May 16, 2026 $ 0.0234
-9.48%
$ -- $ 55,756
May 15, 2026 $ 0.0254
+64.49%
$ -- $ 35,000
May 14, 2026 $ 0.0158
-2.99%
$ -- $ 9,193
Download