Gurubot Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0264
+0.00%
$ -- $ 49,461
Today, at 2 AM $ 0.0255
-3.42%
$ -- $ 49,276
Today, at 1 AM $ 0.0252
+1.89%
$ -- $ 50,270
Today, at 12 AM $ 0.0252
-1.50%
$ -- $ 50,633
Yesterday, at 11 PM $ 0.0261
+1.20%
$ -- $ 50,609
Yesterday, at 9 PM $ 0.0263
+4.96%
$ -- $ 51,083
Yesterday, at 8 PM $ 0.0242
+3.55%
$ -- $ 51,142
Yesterday, at 7 PM $ 0.023
+5.91%
$ -- $ 51,565
Yesterday, at 6 PM $ 0.0223
-3.54%
$ -- $ 51,180
Yesterday, at 5 PM $ 0.024
+2.73%
$ -- $ 51,174
Yesterday, at 4 PM $ 0.0236
-1.80%
$ -- $ 51,603
Yesterday, at 3 PM $ 0.0246
-7.05%
$ -- $ 52,381
Yesterday, at 2 PM $ 0.0258
-1.45%
$ -- $ 51,959
Yesterday, at 12 PM $ 0.0237
+0.31%
$ -- $ 51,023
Yesterday, at 11 AM $ 0.0233
-1.70%
$ -- $ 51,478
Yesterday, at 5 AM $ 0.0257
-1.18%
$ -- $ 49,857
Yesterday, at 4 AM $ 0.0256
+1.21%
$ -- $ 50,345
Yesterday, at 3 AM $ 0.0253
+2.07%
$ -- $ 50,464
Yesterday, at 2 AM $ 0.0251
-3.66%
$ -- $ 51,154
Yesterday, at 12 AM $ 0.026
+2.61%
$ -- $ 51,044
May 17, 11 PM $ 0.0259
+8.07%
$ -- $ 51,761
May 17, 10 PM $ 0.0253
+4.76%
$ -- $ 52,076
May 17, 9 PM $ 0.0246
+1.51%
$ -- $ 52,549
May 17, 8 PM $ 0.0252
+0.15%
$ -- $ 53,545
May 17, 7 PM $ 0.0256
+0.92%
$ -- $ 54,028
May 17, 6 PM $ 0.0253
-7.14%
$ -- $ 54,477
May 17, 5 PM $ 0.0275
+1.57%
$ -- $ 55,338
May 17, 3 PM $ 0.0272
+1.69%
$ -- $ 56,315
May 17, 2 PM $ 0.0259
-0.83%
$ -- $ 56,258
May 17, 1 PM $ 0.0251
-0.10%
$ -- $ 57,185
May 17, 12 PM $ 0.0241
-2.25%
$ -- $ 58,035
May 17, 8 AM $ 0.0235
-1.70%
$ -- $ 60,500
May 17, 7 AM $ 0.0237
+0.07%
$ -- $ 60,746
May 17, 6 AM $ 0.0237
+0.14%
$ -- $ 61,355
May 17, 5 AM $ 0.0237
+3.77%
$ -- $ 60,840
May 17, 4 AM $ 0.023
+0.04%
$ -- $ 61,057
May 17, 3 AM $ 0.0235
+1.89%
$ -- $ 61,127
May 17, 2 AM $ 0.0236
+0.74%
$ -- $ 58,846
May 17, 1 AM $ 0.023
-3.03%
$ -- $ 58,903
May 17, 12 AM $ 0.0231
+1.08%
$ -- $ 57,858
May 16, 11 PM $ 0.0234
+0.00%
$ -- $ 55,756
May 16, 10 PM $ 0.0246
-2.74%
$ -- $ 54,139
May 16, 9 PM $ 0.025
+2.76%
$ -- $ 54,252
May 16, 8 PM $ 0.0248
-1.39%
$ -- $ 53,146
May 16, 7 PM $ 0.0249
-0.20%
$ -- $ 50,945
May 16, 6 PM $ 0.0254
-2.31%
$ -- $ 49,723
May 16, 2 PM $ 0.0267
+2.15%
$ -- $ 44,131
May 16, 1 PM $ 0.0255
+0.38%
$ -- $ 43,300
May 16, 12 PM $ 0.0249
+1.45%
$ -- $ 42,303
May 16, 11 AM $ 0.0243
-2.27%
$ -- $ 40,300
Download