Gurubot Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0243
-2.27%
$ -- $ 40,300
May 16, 10 AM $ 0.0242
-0.33%
$ -- $ 39,071
May 16, 9 AM $ 0.0245
+1.32%
$ -- $ 37,785
May 16, 8 AM $ 0.024
+0.20%
$ -- $ 36,989
May 16, 7 AM $ 0.0237
-1.41%
$ -- $ 35,793
May 16, 6 AM $ 0.0237
-0.90%
$ -- $ 34,571
May 16, 5 AM $ 0.0242
-0.56%
$ -- $ 33,592
May 16, 4 AM $ 0.025
-1.08%
$ -- $ 35,572
May 16, 3 AM $ 0.0256
+1.08%
$ -- $ 35,222
May 16, 2 AM $ 0.0251
-3.50%
$ -- $ 35,243
May 16, 1 AM $ 0.0256
+0.14%
$ -- $ 35,061
May 16, 12 AM $ 0.0251
-3.06%
$ -- $ 34,830
May 15, 11 PM $ 0.0254
-0.54%
$ -- $ 35,000
May 15, 10 PM $ 0.026
-0.16%
$ -- $ 35,192
May 15, 9 PM $ 0.0254
-1.66%
$ -- $ 35,323
May 15, 8 PM $ 0.0253
-2.01%
$ -- $ 35,022
May 15, 7 PM $ 0.0256
+0.96%
$ -- $ 36,364
May 15, 6 PM $ 0.0255
+2.32%
$ -- $ 36,974
May 15, 5 PM $ 0.0252
+1.42%
$ -- $ 36,001
May 15, 4 PM $ 0.0253
+1.38%
$ -- $ 35,033
May 15, 3 PM $ 0.0255
+0.00%
$ -- $ 33,933
May 15, 2 PM $ 0.0256
+1.74%
$ -- $ 32,718
May 15, 1 PM $ 0.0248
-2.29%
$ -- $ 31,524
May 15, 12 PM $ 0.0259
+1.86%
$ -- $ 30,124
May 15, 11 AM $ 0.0249
-1.63%
$ -- $ 28,646
May 15, 5 AM $ 0.0159
+1.65%
$ -- $ 15,843
May 15, 4 AM $ 0.0161
+2.40%
$ -- $ 15,567
May 15, 3 AM $ 0.016
-1.76%
$ -- $ 14,388
May 15, 2 AM $ 0.016
+3.20%
$ -- $ 13,120
May 15, 1 AM $ 0.0153
-4.35%
$ -- $ 11,891
May 15, 12 AM $ 0.0162
+4.86%
$ -- $ 10,572
May 14, 11 PM $ 0.0158
+1.17%
$ -- $ 9,193
May 14, 10 PM $ 0.0159
-2.10%
$ -- $ 7,955
Download