Gurubot Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0258
+0.00%
$ -- $ 52,350
2:14 PM $ 0.0264
+0.00%
$ -- $ 52,812
2:08 PM $ 0.0261
+0.00%
$ -- $ 52,235
2:03 PM $ 0.0262
+0.00%
$ -- $ 51,747
12:28 PM $ 0.0237
+0.00%
$ -- $ 51,023
12:22 PM $ 0.0242
+0.00%
$ -- $ 50,983
12:17 PM $ 0.0237
+0.00%
$ -- $ 50,981
12:11 PM $ 0.0231
+0.00%
$ -- $ 51,495
12:05 PM $ 0.0236
+0.00%
$ -- $ 51,393
11:59 AM $ 0.0233
+0.00%
$ -- $ 51,478
11:54 AM $ 0.023
+0.00%
$ -- $ 51,447
11:12 AM $ 0.0237
+0.00%
$ -- $ 50,711
5:06 AM $ 0.0257
+0.00%
$ -- $ 49,857
5:00 AM $ 0.026
+0.00%
$ -- $ 49,901
Download