Gurubot Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0249
+0.00%
$ -- $ 49,917
5:39 AM $ 0.0249
+0.00%
$ -- $ 49,227
5:34 AM $ 0.0246
+0.00%
$ -- $ 49,242
5:28 AM $ 0.0248
+0.00%
$ -- $ 49,370
5:23 AM $ 0.0254
+0.00%
$ -- $ 49,318
5:17 AM $ 0.0256
+0.00%
$ -- $ 49,433
5:11 AM $ 0.025
+0.00%
$ -- $ 49,984
5:05 AM $ 0.0245
+0.00%
$ -- $ 49,917
5:00 AM $ 0.025
+0.00%
$ -- $ 49,826
4:54 AM $ 0.0255
+0.00%
$ -- $ 49,828
4:48 AM $ 0.025
+0.00%
$ -- $ 49,796
4:24 AM $ 0.026
+0.00%
$ -- $ 49,458
4:19 AM $ 0.0263
+0.00%
$ -- $ 49,521
4:13 AM $ 0.0265
+0.00%
$ -- $ 49,622
4:11 AM $ 0.026
+0.00%
$ -- $ 49,446
4:05 AM $ 0.0264
+0.00%
$ -- $ 49,461
2:55 AM $ 0.0255
+0.00%
$ -- $ 49,276
2:49 AM $ 0.026
+0.00%
$ -- $ 49,237
2:44 AM $ 0.0255
+0.00%
$ -- $ 49,250
2:38 AM $ 0.0258
+0.00%
$ -- $ 49,312
2:32 AM $ 0.0263
+0.00%
$ -- $ 49,323
2:26 AM $ 0.0257
+0.00%
$ -- $ 50,048
2:21 AM $ 0.0262
+0.00%
$ -- $ 50,059
2:15 AM $ 0.0268
+0.00%
$ -- $ 50,067
2:09 AM $ 0.0261
+0.00%
$ -- $ 50,674
2:03 AM $ 0.0265
+0.00%
$ -- $ 50,632
1:40 AM $ 0.0252
+0.00%
$ -- $ 50,270
1:35 AM $ 0.0248
+0.00%
$ -- $ 50,309
1:29 AM $ 0.0253
+0.00%
$ -- $ 50,900
1:23 AM $ 0.0248
+0.00%
$ -- $ 50,840
1:17 AM $ 0.0252
+0.00%
$ -- $ 50,803
1:12 AM $ 0.0257
+0.00%
$ -- $ 50,725
1:06 AM $ 0.0253
+0.00%
$ -- $ 50,677
1:00 AM $ 0.0247
+0.00%
$ -- $ 50,659
12:54 AM $ 0.0252
+0.00%
$ -- $ 50,633
12:49 AM $ 0.0254
+0.00%
$ -- $ 51,092
12:43 AM $ 0.025
+0.00%
$ -- $ 51,030
12:37 AM $ 0.0247
+0.00%
$ -- $ 51,182
12:31 AM $ 0.0242
+0.00%
$ -- $ 50,885
12:26 AM $ 0.0245
+0.00%
$ -- $ 50,818
12:21 AM $ 0.0241
+0.00%
$ -- $ 50,842
12:15 AM $ 0.0247
+0.00%
$ -- $ 51,072
12:13 AM $ 0.0252
+0.00%
$ -- $ 50,991
12:07 AM $ 0.025
+0.00%
$ -- $ 51,032
12:02 AM $ 0.0256
+1.86%
$ -- $ 50,785
12:00 AM $ 0.0256
+0.00%
$ -- $ 50,636
11:54 PM $ 0.0261
+0.00%
$ -- $ 50,609
11:48 PM $ 0.0255
+0.00%
$ -- $ 50,547
11:43 PM $ 0.0251
+0.00%
$ -- $ 50,481
11:37 PM $ 0.0256
+0.00%
$ -- $ 50,454
Download