U Run It Historical Data

URUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2019 $0.000648
+0.00%
$-- $4
Feb 27, 2019 $0.000648
+2.82K%
$-- $4
Feb 26, 2019 $0.0000222
-84.24%
$-- $10
Feb 25, 2019 $0.000141
-73.97%
$-- $82
Feb 24, 2019 $0.000542
+69.21%
$-- $0
Feb 23, 2019 $0.00032
-57.23%
$-- $17
Feb 22, 2019 $0.000749
+1.92%
$-- $98
Feb 21, 2019 $0.000736
+22.24%
$-- $138
Feb 20, 2019 $0.000602
+106.80%
$-- $3
Feb 19, 2019 $0.000291
-0.82%
$-- $2
Feb 18, 2019 $0.000294
-56.38%
$-- $5
Feb 17, 2019 $0.000673
-9.16%
$-- $15
Feb 16, 2019 $0.000741
+21.34%
$-- $1
Feb 15, 2019 $0.00061
-72.14%
$-- $375
Feb 14, 2019 $0.00219
+79.02%
$-- $188
Feb 13, 2019 $0.00122
+233.07%
$-- $28
Feb 12, 2019 $0.000368
-23.89%
$-- $4
Feb 11, 2019 $0.000483
+28.27%
$-- $26
Feb 10, 2019 $0.000377
-68.39%
$-- $2
Feb 9, 2019 $0.00119
+235.04%
$-- $24
Feb 8, 2019 $0.00155
+14.85%
$-- $0
Feb 7, 2019 $0.00135
+222.50%
$-- $18
Feb 6, 2019 $0.000419
-70.86%
$-- $78
Download