U Run It Historical Data

URUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2019 $ 0.000648
+0.00%
$ -- $ 4
Feb 27, 2019 $ 0.000648
+2,820.01%
$ -- $ 4
Feb 26, 2019 $ 0.0000222
-84.24%
$ -- $ 10
Feb 25, 2019 $ 0.000141
-73.97%
$ -- $ 82
Feb 24, 2019 $ 0.000542
+69.21%
$ -- $ 0
Feb 23, 2019 $ 0.00032
-57.23%
$ -- $ 17
Feb 22, 2019 $ 0.000749
+1.92%
$ -- $ 98
Feb 21, 2019 $ 0.000736
+22.24%
$ -- $ 138
Feb 20, 2019 $ 0.000602
+106.80%
$ -- $ 3
Feb 19, 2019 $ 0.000291
-0.82%
$ -- $ 2
Feb 18, 2019 $ 0.000294
-56.38%
$ -- $ 5
Feb 17, 2019 $ 0.000673
-9.16%
$ -- $ 15
Feb 16, 2019 $ 0.000741
+21.34%
$ -- $ 1
Feb 15, 2019 $ 0.00061
-72.14%
$ -- $ 375
Feb 14, 2019 $ 0.00219
+79.02%
$ -- $ 188
Feb 13, 2019 $ 0.00122
+233.07%
$ -- $ 28
Feb 12, 2019 $ 0.000368
-23.89%
$ -- $ 4
Feb 11, 2019 $ 0.000483
+28.27%
$ -- $ 26
Feb 10, 2019 $ 0.000377
-68.39%
$ -- $ 2
Feb 9, 2019 $ 0.00119
+235.04%
$ -- $ 24
Feb 8, 2019 $ 0.00155
+14.85%
$ -- $ 0
Feb 7, 2019 $ 0.00135
+222.50%
$ -- $ 18
Feb 6, 2019 $ 0.000419
-70.86%
$ -- $ 78
Download