OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 107.82 million $ 10.88 million
Yesterday $ 0.108
+4.93%
$ -- $ 13.19 million
Jun 27, 2026 $ 0.104
-25.53%
$ 103.64 million $ 16.92 million
Jun 25, 2026 $ 0.129
+0.00%
$ 129.1 million $ 15.44 million
Jun 24, 2026 $ 0.11
+5.38%
$ 110.17 million $ 9.6 million
Jun 8, 2026 $ 0.0212
+0.00%
$ -- $ 4.28 million
Jun 6, 2026 $ 0.0154
-24.86%
$ -- $ 4.22 million
Jun 4, 2026 $ 0.022
+65.44%
$ 22.03 million $ 6.15 million
May 31, 2026 $ 0.0118
+0.00%
$ -- $ 833,503
May 30, 2026 $ 0.0126
+0.00%
$ -- $ 1.42 million
May 21, 2026 $ 0.00472
-3.25%
$ -- $ 680,696
May 17, 2026 $ 0.00241
+0.00%
$ -- $ 631,678
May 16, 2026 $ 0.00301
+29.39%
$ 3.01 million $ 299,763
May 11, 2026 $ 0.00166
+1.25%
$ -- $ 176,089
May 9, 2026 $ 0.00138
-18.09%
$ -- $ 308,606
May 4, 2026 $ 0.000824
-5.39%
$ 824,260 $ 198,580
May 1, 2026 $ 0.000517
-10.35%
$ -- $ 90,997
Apr 28, 2026 $ 0.000354
+0.00%
$ -- $ 1,377
Apr 25, 2026 $ 0.000312
+0.00%
$ -- $ 2,644
Apr 20, 2026 $ 0.000206
-7.53%
$ -- $ 19,240
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 8,270
Apr 13, 2026 $ 0.000128
+3.72%
$ -- $ 26,743
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 13,000
Apr 5, 2026 $ 0.000066
+26.43%
$ 65,958 $ 7,151
Apr 1, 2026 $ 0.0000251
+0.00%
$ -- $ 1,465
Mar 20, 2026 $ 0.0000234
+6.78%
$ -- $ 1,606
Mar 18, 2026 $ 0.0000255
-6.69%
$ -- $ 5,558
Mar 17, 2026 $ 0.0000243
+2.40%
$ 24,349 $ 4,765
Mar 16, 2026 $ 0.0000239
+0.00%
$ -- $ 665
Mar 15, 2026 $ 0.0000245
+0.00%
$ -- $ 4,616
Mar 14, 2026 $ 0.0000234
+0.00%
$ -- $ 2,844
Mar 13, 2026 $ 0.0000233
+0.00%
$ 23,309 $ 1,094
Mar 12, 2026 $ 0.0000309
+11.51%
$ 30,854 $ 4,666
Mar 11, 2026 $ 0.0000222
+12.56%
$ 22,153 $ 5,506
Mar 10, 2026 $ 0.000016
+18.91%
$ 15,993 $ 2,105
Mar 9, 2026 $ 0.0000126
+0.38%
$ 12,639 $ 2,192
Feb 13, 2026 $ 0.0₅463
+0.00%
$ -- $ 150
Feb 7, 2026 $ 0.0₅457
-6.03%
$ -- $ 484
Jan 24, 2026 $ 0.0₅556
+3.07%
$ -- $ 247
Jan 19, 2026 $ 0.0₅115
+0.00%
$ -- $ 69
Jan 18, 2026 $ 0.0₅128
+6.90%
$ 1,276 $ 99
Jan 17, 2026 $ 0.0₅123
-3.98%
$ 1,229 $ 418
Jan 16, 2026 $ 0.0₅121
+4.64%
$ 1,206 $ 236
Jan 15, 2026 $ 0.0₅111
+0.00%
$ 1,113 $ 35
Jan 14, 2026 $ 0.0₅116
+2.87%
$ 1,159 $ 281
Jan 13, 2026 $ 0.0₅105
+13.85%
$ -- $ 18
Jan 12, 2026 $ 0.0₆908
+2.25%
$ 908 $ 343
Jan 11, 2026 $ 0.0₆884
+0.00%
$ 884 $ 249
Jan 10, 2026 $ 0.0₆891
-0.91%
$ -- $ 236
Jan 9, 2026 $ 0.0₆924
+5.54%
$ 924 $ 180
Download