OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅654
+0.00%
$ 6,536 $ 478
Jul 21, 2026 $ 0.0₅6
+1.39%
$ 6,005 $ 593
Jul 18, 2026 $ 0.0₅531
+0.00%
$ -- $ 107
Jul 16, 2026 $ 0.0₅496
-5.20%
$ 4,955 $ 749
Jul 15, 2026 $ 0.0₅522
+1.89%
$ 5,221 $ 802
Jul 14, 2026 $ 0.0₅502
+13.00%
$ 5,022 $ 266
Jul 13, 2026 $ 0.0₅406
+0.00%
$ -- $ 206
Jul 12, 2026 $ 0.0₅374
-3.97%
$ 3,739 $ 166
Jul 11, 2026 $ 0.0₅323
-6.46%
$ 3,227 $ 71
Jul 10, 2026 $ 0.0₅35
-3.05%
$ 3,502 $ 535
Jul 9, 2026 $ 0.0₅348
+4.48%
$ 3,477 $ 192
Jul 8, 2026 $ 0.238
-0.38%
$ 237.54 million $ 86.08 million
Jul 7, 2026 $ 0.22
+1.46%
$ 220.24 million $ 26.42 million
Jul 6, 2026 $ 0.199
-1.02%
$ 198.99 million $ 35.31 million
Jul 5, 2026 $ 0.189
+0.00%
$ 188.76 million $ 23.34 million
Jun 29, 2026 $ 0.107
+3.53%
$ -- $ 10.88 million
Jun 28, 2026 $ 0.108
+4.93%
$ -- $ 13.19 million
Jun 27, 2026 $ 0.104
-25.53%
$ 103.64 million $ 16.92 million
Jun 25, 2026 $ 0.129
+0.00%
$ 129.1 million $ 15.44 million
Jun 24, 2026 $ 0.11
+5.38%
$ 110.17 million $ 9.6 million
Jun 8, 2026 $ 0.0212
+0.00%
$ -- $ 4.28 million
Jun 6, 2026 $ 0.0154
-24.86%
$ -- $ 4.22 million
Jun 4, 2026 $ 0.022
+65.44%
$ 22.03 million $ 6.15 million
May 31, 2026 $ 0.0118
+0.00%
$ -- $ 833,503
May 30, 2026 $ 0.0126
+0.00%
$ -- $ 1.42 million
May 21, 2026 $ 0.00472
-3.25%
$ -- $ 680,696
May 17, 2026 $ 0.00241
+0.00%
$ -- $ 631,678
May 16, 2026 $ 0.00301
+29.39%
$ 3.01 million $ 299,763
May 11, 2026 $ 0.00166
+1.25%
$ -- $ 176,089
May 9, 2026 $ 0.00138
-18.09%
$ -- $ 308,606
May 4, 2026 $ 0.000824
-5.39%
$ 824,260 $ 198,580
May 1, 2026 $ 0.000517
-10.35%
$ -- $ 90,997
Apr 28, 2026 $ 0.000354
+0.00%
$ -- $ 1,377
Apr 25, 2026 $ 0.000312
+0.00%
$ -- $ 2,644
Apr 20, 2026 $ 0.000206
-7.53%
$ -- $ 19,240
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 8,270
Apr 13, 2026 $ 0.000128
+3.72%
$ -- $ 26,743
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 13,000
Apr 5, 2026 $ 0.000066
+26.43%
$ 65,958 $ 7,151
Apr 1, 2026 $ 0.0000251
+0.00%
$ -- $ 1,465
Mar 20, 2026 $ 0.0000234
+6.78%
$ -- $ 1,606
Mar 18, 2026 $ 0.0000255
-6.69%
$ -- $ 5,558
Mar 17, 2026 $ 0.0000243
+2.40%
$ 24,349 $ 4,765
Mar 16, 2026 $ 0.0000239
+0.00%
$ -- $ 665
Mar 15, 2026 $ 0.0000245
+0.00%
$ -- $ 4,616
Mar 14, 2026 $ 0.0000234
+0.00%
$ -- $ 2,844
Mar 13, 2026 $ 0.0000233
+0.00%
$ 23,309 $ 1,094
Mar 12, 2026 $ 0.0000309
+11.51%
$ 30,854 $ 4,666
Mar 11, 2026 $ 0.0000222
+12.56%
$ 22,153 $ 5,506
Mar 10, 2026 $ 0.000016
+18.91%
$ 15,993 $ 2,105
Download