OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000517
-10.35%
$ -- $ 90,997
Apr 28, 2026 $ 0.000354
+0.00%
$ -- $ 1,377
Apr 25, 2026 $ 0.000312
+0.00%
$ -- $ 2,644
Apr 20, 2026 $ 0.000206
-7.53%
$ -- $ 19,240
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 8,270
Apr 13, 2026 $ 0.000128
+3.72%
$ -- $ 26,743
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 13,000
Apr 5, 2026 $ 0.000066
+26.43%
$ 65,958 $ 7,151
Apr 1, 2026 $ 0.0000251
+0.00%
$ -- $ 1,465
Mar 20, 2026 $ 0.0000234
+6.78%
$ -- $ 1,606
Mar 18, 2026 $ 0.0000255
-6.69%
$ -- $ 5,558
Mar 17, 2026 $ 0.0000243
+2.40%
$ 24,349 $ 4,765
Mar 16, 2026 $ 0.0000239
+0.00%
$ -- $ 665
Mar 15, 2026 $ 0.0000245
+0.00%
$ -- $ 4,616
Mar 14, 2026 $ 0.0000234
+0.00%
$ -- $ 2,844
Mar 13, 2026 $ 0.0000233
+0.00%
$ 23,309 $ 1,094
Mar 12, 2026 $ 0.0000309
+11.51%
$ 30,854 $ 4,666
Mar 11, 2026 $ 0.0000222
+12.56%
$ 22,153 $ 5,506
Mar 10, 2026 $ 0.000016
+18.91%
$ 15,993 $ 2,105
Mar 9, 2026 $ 0.0000126
+0.38%
$ 12,639 $ 2,192
Feb 13, 2026 $ 0.0₅463
+0.00%
$ -- $ 150
Feb 7, 2026 $ 0.0₅457
-6.03%
$ -- $ 484
Jan 24, 2026 $ 0.0₅556
+3.07%
$ -- $ 247
Jan 19, 2026 $ 0.0₅115
+0.00%
$ -- $ 69
Jan 18, 2026 $ 0.0₅128
+6.90%
$ 1,276 $ 99
Jan 17, 2026 $ 0.0₅123
-3.98%
$ 1,229 $ 418
Jan 16, 2026 $ 0.0₅121
+4.64%
$ 1,206 $ 236
Jan 15, 2026 $ 0.0₅111
+0.00%
$ 1,113 $ 35
Jan 14, 2026 $ 0.0₅116
+2.87%
$ 1,159 $ 281
Jan 13, 2026 $ 0.0₅105
+13.85%
$ -- $ 18
Jan 12, 2026 $ 0.0₆908
+2.25%
$ 908 $ 343
Jan 11, 2026 $ 0.0₆884
+0.00%
$ 884 $ 249
Jan 10, 2026 $ 0.0₆891
-0.91%
$ -- $ 236
Jan 9, 2026 $ 0.0₆924
+5.54%
$ 924 $ 180
Jan 8, 2026 $ 0.0₆83
+0.00%
$ -- $ 325
Jan 7, 2026 $ 0.0₆845
+1.35%
$ 845 $ 291
Jan 6, 2026 $ 0.0₆862
-3.55%
$ 862 $ 95
Jan 5, 2026 $ 0.0₆939
+0.00%
$ -- $ 61
Jan 4, 2026 $ 0.0₆789
+5.22%
$ -- $ 270
Jan 3, 2026 $ 0.0₆615
+1.64%
$ 615 $ 71
Dec 14, 2025 $ 0.0₅189
-8.29%
$ 1,895 $ 4,597
Dec 13, 2025 $ 0.0₅224
+4.76%
$ 2,244 $ 4,687
Dec 12, 2025 $ 0.0₅27
-12.14%
$ -- $ 5,666
Dec 11, 2025 $ 0.0₅311
-17.58%
$ 3,108 $ 5,563
Dec 10, 2025 $ 0.0₅385
-1.85%
$ 3,851 $ 5,703
Dec 9, 2025 $ 0.0₅42
-2.88%
$ 4,198 $ 5,053
Dec 8, 2025 $ 0.0₅45
-0.99%
$ 4,499 $ 4,588
Dec 7, 2025 $ 0.0₅441
-14.19%
$ 4,408 $ 3,708
Dec 6, 2025 $ 0.0₅497
-9.13%
$ -- $ 3,200
Dec 5, 2025 $ 0.0₅616
+2.00%
$ -- $ 2,922
Download