OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.107
+0.00%
$ 107.82 million $ 10.88 million
Today, at 9 AM $ 0.107
+0.00%
$ 106.69 million $ 10.88 million
Today, at 8 AM $ 0.108
+0.00%
$ 107.82 million $ 10.69 million
Today, at 2 AM $ 0.103
+0.00%
$ 103.06 million $ 10.3 million
Yesterday, at 5 PM $ 0.108
-0.30%
$ 107.63 million $ 13.19 million
Yesterday, at 11 AM $ 0.106
+0.00%
$ 105.56 million $ 11.81 million
Yesterday, at 3 AM $ 0.103
+0.00%
$ 102.58 million $ 19.85 million
Jun 27, 11 PM $ 0.104
+0.00%
$ 103.64 million $ 16.92 million
Jun 27, 6 PM $ 0.111
+9.77%
$ 111.16 million $ 17.59 million
Jun 27, 6 AM $ 0.116
+0.00%
$ 116.22 million $ 15.47 million
Jun 27, 2 AM $ 0.139
+0.00%
$ 139.18 million $ 12.45 million
Jun 25, 10 PM $ 0.129
+0.00%
$ 129.1 million $ 15.44 million
Jun 24, 9 PM $ 0.11
+0.00%
$ 110.17 million $ 9.6 million
Jun 24, 8 PM $ 0.105
+0.00%
$ 104.55 million $ 7.34 million
Jun 8, 3 PM $ 0.0212
+0.00%
$ 21.16 million $ 4.28 million
Jun 6, 2 PM $ 0.0154
+0.00%
$ 15.45 million $ 4.22 million
Jun 6, 9 AM $ 0.0188
+0.00%
$ 18.79 million $ 3.3 million
Jun 6, 8 AM $ 0.0206
+0.00%
$ 20.56 million $ 2.68 million
Jun 4, 10 PM $ 0.022
+0.00%
$ 22.03 million $ 6.15 million
Jun 4, 4 PM $ 0.0166
+0.00%
$ 16.56 million $ 4.56 million
Jun 4, 3 PM $ 0.0152
+11.12%
$ 15.19 million $ 4.01 million
Jun 4, 2 PM $ 0.0152
+9.49%
$ 15.19 million $ 3.04 million
Jun 4, 12 PM $ 0.0153
+0.00%
$ 15.27 million $ 2.49 million
Jun 4, 10 AM $ 0.0145
+8.95%
$ 14.51 million $ 1.62 million
May 31, 9 AM $ 0.0118
+0.00%
$ 11.83 million $ 833,503
May 30, 9 AM $ 0.0126
+0.00%
$ 12.57 million $ 1.42 million
May 21, 4 PM $ 0.00472
+0.00%
$ 4.72 million $ 680,696
May 21, 3 PM $ 0.00487
+0.00%
$ 4.87 million $ 628,358
May 17, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 631,678
May 16, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 299,763
May 16, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 265,247
May 11, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 176,089
May 11, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 107,709
May 9, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 308,606
May 9, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 200,743
May 9, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 170,483
May 4, 11 PM $ 0.000824
+0.00%
$ 824,260 $ 198,580
May 4, 9 PM $ 0.000877
+12.39%
$ 876,703 $ 170,885
May 4, 8 PM $ 0.000871
+0.00%
$ 871,220 $ 101,470
May 1, 2 PM $ 0.000517
+0.00%
$ 517,025 $ 90,997
May 1, 1 PM $ 0.000577
+0.00%
$ 576,728 $ 68,288
Apr 28, 4 AM $ 0.000354
+0.00%
$ 354,211 $ 1,377
Apr 25, 11 AM $ 0.000312
+0.00%
$ 311,727 $ 2,644
Apr 20, 11 AM $ 0.000206
+0.00%
$ 206,108 $ 19,240
Apr 20, 10 AM $ 0.000223
+0.00%
$ 222,897 $ 13,344
Apr 15, 3 AM $ 0.000121
+0.00%
$ 121,462 $ 8,270
Apr 13, 3 PM $ 0.000128
+3.72%
$ 128,460 $ 26,743
Apr 10, 4 PM $ 0.000117
+0.00%
$ 117,079 $ 13,000
Apr 5, 9 PM $ 0.000066
+0.00%
$ 65,958 $ 7,151
Apr 5, 10 AM $ 0.0000522
+0.00%
$ 52,169 $ 5,961
Download