OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.104
-0.87%
$ -- $ 23.96 million
Jun 8 $ 0.0212
+0.00%
$ -- $ 170,116
Jun 1 $ 0.0154
+16.02%
$ -- $ 6.13 million
May 25 $ 0.0126
+0.00%
$ -- $ 270,370
May 18 $ 0.00472
-3.25%
$ -- $ 210,319
May 11 $ 0.00301
+83.23%
$ -- $ 223,002
May 4 $ 0.00138
+58.56%
$ -- $ 238,118
Apr 27 $ 0.000517
+45.97%
$ -- $ 41,626
Apr 20 $ 0.000312
+39.85%
$ -- $ 21,885
Apr 13 $ 0.000121
-1.93%
$ -- $ 35,014
Apr 6 $ 0.000117
+0.00%
$ -- $ 13,000
Mar 30 $ 0.0000251
+0.00%
$ 65,958 $ 1,465
Mar 16 $ 0.0000234
-1.88%
$ -- $ 12,594
Mar 9 $ 0.0000234
+85.57%
$ -- $ 18,405
Feb 9 $ 0.0₅463
+0.00%
$ -- $ 150
Feb 2 $ 0.0₅457
-6.03%
$ -- $ 484
Jan 19 $ 0.0₅556
+383.39%
$ -- $ 315
Jan 12 $ 0.0₅123
+38.35%
$ 1,276 $ 1,332
Jan 5 $ 0.0₆891
-5.14%
$ 884 $ 1,189
Dec 29 $ 0.0₆615
+1.64%
$ -- $ 71
Dec 8 $ 0.0₅224
-50.62%
$ 1,895 $ 31,260
Dec 1 $ 0.0₅497
-20.12%
$ 4,408 $ 6,712
Download