OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆83
+0.00%
$ -- $ 325
Jan 7, 2026 $ 0.0₆845
+1.35%
$ 845 $ 291
Jan 6, 2026 $ 0.0₆862
-3.55%
$ 862 $ 95
Jan 5, 2026 $ 0.0₆939
+0.00%
$ -- $ 61
Jan 4, 2026 $ 0.0₆789
+5.22%
$ -- $ 270
Jan 3, 2026 $ 0.0₆615
+1.64%
$ 615 $ 71
Dec 14, 2025 $ 0.0₅189
-8.29%
$ 1,895 $ 4,597
Dec 13, 2025 $ 0.0₅224
+4.76%
$ 2,244 $ 4,687
Dec 12, 2025 $ 0.0₅27
-12.14%
$ -- $ 5,666
Dec 11, 2025 $ 0.0₅311
-17.58%
$ 3,108 $ 5,563
Dec 10, 2025 $ 0.0₅385
-1.85%
$ 3,851 $ 5,703
Dec 9, 2025 $ 0.0₅42
-2.88%
$ 4,198 $ 5,053
Dec 8, 2025 $ 0.0₅45
-0.99%
$ 4,499 $ 4,588
Dec 7, 2025 $ 0.0₅441
-14.19%
$ 4,408 $ 3,708
Dec 6, 2025 $ 0.0₅497
-9.13%
$ -- $ 3,200
Dec 5, 2025 $ 0.0₅616
+2.00%
$ -- $ 2,922
Dec 4, 2025 $ 0.0₅616
-0.97%
$ -- $ 590
Download