OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅115
+0.00%
$ 1,151 $ 69
Jan 18, 6 PM $ 0.0₅128
+7.93%
$ 1,276 $ 99
Jan 18, 6 AM $ 0.0₅119
+0.00%
$ 1,194 $ 77
Jan 17, 11 PM $ 0.0₅123
+0.00%
$ 1,229 $ 418
Jan 17, 11 AM $ 0.0₅12
-6.09%
$ 1,202 $ 358
Jan 16, 10 PM $ 0.0₅121
+0.00%
$ 1,206 $ 236
Jan 16, 3 PM $ 0.0₅119
+0.00%
$ 1,188 $ 176
Jan 16, 11 AM $ 0.0₅115
+0.00%
$ 1,152 $ 118
Jan 15, 11 PM $ 0.0₅111
+0.00%
$ 1,113 $ 35
Jan 14, 7 PM $ 0.0₅116
+0.00%
$ 1,159 $ 281
Jan 14, 9 AM $ 0.0₅121
+0.00%
$ 1,209 $ 171
Jan 14, 5 AM $ 0.0₅113
+0.76%
$ 1,135 $ 118
Jan 13, 2 PM $ 0.0₅105
+0.00%
$ 1,051 $ 18
Jan 13, 1 AM $ 0.0₆923
+0.00%
$ 923 $ 379
Jan 12, 9 PM $ 0.0₆908
+0.00%
$ 908 $ 343
Jan 12, 5 PM $ 0.0₆902
+0.00%
$ 902 $ 295
Jan 12, 1 AM $ 0.0₆888
+0.00%
$ 888 $ 268
Jan 11, 7 PM $ 0.0₆884
+0.00%
$ 884 $ 249
Jan 10, 5 PM $ 0.0₆891
+0.00%
$ 891 $ 236
Jan 10, 12 PM $ 0.0₆865
+0.00%
$ 865 $ 223
Jan 10, 5 AM $ 0.0₆899
+0.00%
$ 899 $ 211
Jan 9, 10 PM $ 0.0₆924
+0.00%
$ 924 $ 180
Jan 9, 6 PM $ 0.0₆905
+0.00%
$ 905 $ 136
Jan 9, 3 PM $ 0.0₆908
+0.00%
$ 908 $ 90
Jan 9, 2 PM $ 0.0₆876
+0.00%
$ 876 $ 54
Jan 8, 2 PM $ 0.0₆83
+0.00%
$ -- $ 325
Jan 7, 10 PM $ 0.0₆845
+1.10%
$ 845 $ 291
Jan 7, 5 PM $ 0.0₆798
+0.00%
$ 798 $ 228
Jan 7, 1 PM $ 0.0₆865
+6.73%
$ 865 $ 199
Jan 7, 9 AM $ 0.0₆899
-8.60%
$ 899 $ 104
Jan 7, 7 AM $ 0.0₆834
+0.00%
$ 834 $ 20
Jan 6, 11 PM $ 0.0₆862
+0.00%
$ 862 $ 95
Jan 6, 5 PM $ 0.0₆914
+0.00%
$ -- $ 56
Jan 6, 2 PM $ 0.0₆894
+0.00%
$ 894 $ 19
Jan 5, 10 AM $ 0.0₆939
+0.00%
$ 939 $ 61
Jan 4, 1 PM $ 0.0₆789
+10.37%
$ 789 $ 270
Jan 4, 12 PM $ 0.0₆805
+6.06%
$ 805 $ 211
Jan 4, 10 AM $ 0.0₆702
+0.00%
$ 702 $ 162
Jan 4, 4 AM $ 0.0₆75
+0.00%
$ -- $ 132
Jan 3, 7 PM $ 0.0₆615
+0.00%
$ 615 $ 71
Jan 3, 6 PM $ 0.0₆619
+1.54%
$ 619 $ 72
Jan 3, 8 AM $ 0.0₆605
+0.00%
$ 605 $ 28
Dec 14, 9 PM $ 0.0₅189
+0.00%
$ 1,895 $ 4,597
Dec 14, 2 PM $ 0.0₅206
+0.00%
$ 2,055 $ 4,612
Dec 14, 9 AM $ 0.0₅207
+0.00%
$ 2,066 $ 4,436
Dec 13, 10 PM $ 0.0₅224
+0.00%
$ 2,244 $ 4,687
Dec 13, 8 PM $ 0.0₅214
+0.00%
$ 2,142 $ 4,485
Dec 12, 3 PM $ 0.0₅27
+3.32%
$ 2,702 $ 5,666
Dec 12, 2 PM $ 0.0₅255
-7.62%
$ 2,551 $ 5,499
Dec 12, 12 PM $ 0.0₅265
+0.00%
$ 2,653 $ 5,564