OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000251
+0.00%
$ 25,113 $ 1,465
Mar 20, 1 AM $ 0.0000234
+0.00%
$ 23,410 $ 1,606
Mar 20, 12 AM $ 0.0000219
+0.00%
$ 21,924 $ 1,009
Mar 18, 11 AM $ 0.0000255
-1.95%
$ 25,539 $ 5,558
Mar 18, 8 AM $ 0.0000274
+0.00%
$ 27,371 $ 4,528
Mar 17, 10 PM $ 0.0000243
+0.00%
$ 24,349 $ 4,765
Mar 17, 8 AM $ 0.0000231
+0.00%
$ 23,137 $ 4,292
Mar 17, 3 AM $ 0.0000243
+0.00%
$ 24,284 $ 3,913
Mar 17, 2 AM $ 0.0000226
-4.87%
$ 22,638 $ 3,369
Mar 17, 1 AM $ 0.0000222
+0.00%
$ 22,225 $ 2,147
Mar 17, 12 AM $ 0.0000238
+0.00%
$ 23,779 $ 1,443
Mar 16, 2 PM $ 0.0000239
+0.00%
$ 23,858 $ 665
Mar 15, 11 AM $ 0.0000245
+0.00%
$ 24,520 $ 4,616
Mar 14, 12 PM $ 0.0000234
+0.00%
$ 23,365 $ 2,844
Mar 13, 9 PM $ 0.0000233
+0.00%
$ 23,309 $ 1,094
Mar 12, 9 PM $ 0.0000309
+0.00%
$ 30,854 $ 4,666
Mar 12, 4 PM $ 0.0000302
+0.00%
$ 30,204 $ 2,787
Mar 12, 1 PM $ 0.0000283
+0.00%
$ 28,346 $ 1,701
Mar 12, 4 AM $ 0.0000264
-4.45%
$ 26,437 $ 9,216
Mar 11, 8 PM $ 0.0000222
+0.00%
$ 22,153 $ 5,506
Mar 11, 3 PM $ 0.0000218
-5.14%
$ 21,826 $ 4,478
Mar 11, 2 PM $ 0.0000224
+0.00%
$ -- $ 1,641
Mar 11, 12 PM $ 0.0000215
+0.00%
$ 21,517 $ 1,114
Mar 11, 11 AM $ 0.0000204
+0.42%
$ 20,387 $ 469
Mar 11, 10 AM $ 0.0000205
-2.75%
$ 20,484 $ 395
Mar 11, 7 AM $ 0.0000197
+0.00%
$ 19,681 $ 550
Mar 10, 10 PM $ 0.000016
+0.00%
$ 15,993 $ 2,105
Mar 10, 5 PM $ 0.0000161
+7.87%
$ 16,129 $ 1,489
Mar 10, 4 PM $ 0.0000155
+0.00%
$ 15,550 $ 717
Mar 10, 11 AM $ 0.0000133
+1.39%
$ 13,275 $ 287
Mar 10, 5 AM $ 0.0000124
-0.88%
$ 12,389 $ 4,220
Mar 10, 4 AM $ 0.0000135
+0.10%
$ 13,464 $ 3,902
Mar 9, 11 PM $ 0.0000126
+6.12%
$ 12,639 $ 2,192
Mar 9, 10 PM $ 0.0000124
+0.00%
$ 12,372 $ 1,722
Mar 9, 8 PM $ 0.0000119
-5.72%
$ 11,925 $ 1,507
Mar 9, 7 PM $ 0.0000126
+0.00%
$ 12,591 $ 1,059
Feb 13, 9 AM $ 0.0₅463
+0.00%
$ 4,629 $ 150
Feb 7, 11 AM $ 0.0₅457
-6.03%
$ 4,568 $ 484
Jan 24, 5 PM $ 0.0₅556
+3.07%
$ 5,564 $ 247
Jan 19, 6 AM $ 0.0₅115
+0.00%
$ 1,151 $ 69
Jan 18, 6 PM $ 0.0₅128
+7.93%
$ 1,276 $ 99
Jan 18, 6 AM $ 0.0₅119
+0.00%
$ 1,194 $ 77
Jan 17, 11 PM $ 0.0₅123
+0.00%
$ 1,229 $ 418
Jan 17, 11 AM $ 0.0₅12
-6.09%
$ 1,202 $ 358
Jan 16, 10 PM $ 0.0₅121
+0.00%
$ 1,206 $ 236
Jan 16, 3 PM $ 0.0₅119
+0.00%
$ 1,188 $ 176
Jan 16, 11 AM $ 0.0₅115
+0.00%
$ 1,152 $ 118
Jan 15, 11 PM $ 0.0₅111
+0.00%
$ 1,113 $ 35
Jan 14, 7 PM $ 0.0₅116
+0.00%
$ 1,159 $ 281
Jan 14, 9 AM $ 0.0₅121
+0.00%
$ 1,209 $ 171