OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅286
+0.00%
$ 2,857 $ 5,602
Dec 12, 7 AM $ 0.0₅307
+0.00%
$ 3,074 $ 5,511
Dec 12, 2 AM $ 0.0₅287
-1.00%
$ 2,873 $ 5,605
Dec 12, 1 AM $ 0.0₅308
+0.00%
$ 3,075 $ 5,634
Dec 11, 9 PM $ 0.0₅311
+0.00%
$ 3,108 $ 5,563
Dec 11, 8 PM $ 0.0₅305
+0.00%
$ 3,047 $ 5,580
Dec 11, 10 AM $ 0.0₅365
+0.00%
$ 3,653 $ 6,029
Dec 11, 3 AM $ 0.0₅361
-9.88%
$ 3,606 $ 5,956
Dec 11, 2 AM $ 0.0₅366
-3.00%
$ 3,657 $ 5,785
Dec 10, 5 PM $ 0.0₅385
-10.44%
$ 3,851 $ 5,703
Dec 10, 4 PM $ 0.0₅383
-0.16%
$ 3,832 $ 5,364
Dec 10, 2 PM $ 0.0₅367
+0.00%
$ 3,674 $ 5,259
Dec 10, 10 AM $ 0.0₅372
+3.09%
$ 3,718 $ 5,139
Dec 10, 3 AM $ 0.0₅378
+0.00%
$ 3,775 $ 5,342
Dec 10, 2 AM $ 0.0₅397
+1.18%
$ 3,969 $ 5,214
Dec 9, 8 PM $ 0.0₅42
+8.66%
$ 4,198 $ 5,053
Dec 9, 2 PM $ 0.0₅406
+0.00%
$ -- $ 4,761
Dec 9, 1 PM $ 0.0₅396
-6.44%
$ 3,955 $ 4,753
Dec 9, 11 AM $ 0.0₅431
+0.00%
$ 4,315 $ 4,619
Dec 9, 7 AM $ 0.0₅432
+0.00%
$ 4,323 $ 4,675
Dec 8, 8 PM $ 0.0₅45
+0.00%
$ 4,499 $ 4,588
Dec 8, 11 AM $ 0.0₅442
+0.00%
$ 4,421 $ 4,300
Dec 8, 10 AM $ 0.0₅426
-0.84%
$ 4,263 $ 4,247
Dec 8, 8 AM $ 0.0₅431
+0.00%
$ 4,307 $ 4,233
Dec 8, 6 AM $ 0.0₅449
+0.00%
$ 4,486 $ 4,141
Dec 8, 2 AM $ 0.0₅465
+2.25%
$ 4,646 $ 4,101
Dec 7, 10 PM $ 0.0₅441
+0.00%
$ 4,408 $ 3,708
Dec 7, 7 PM $ 0.0₅443
+0.00%
$ 4,429 $ 3,497
Dec 7, 10 AM $ 0.0₅478
+0.00%
$ 4,777 $ 3,598
Dec 7, 3 AM $ 0.0₅492
+4.09%
$ 4,916 $ 3,569
Dec 7, 2 AM $ 0.0₅514
+0.00%
$ 5,137 $ 3,327
Dec 6, 10 PM $ 0.0₅497
+0.00%
$ -- $ 3,200
Dec 6, 5 PM $ 0.0₅566
+7.63%
$ -- $ 3,200
Dec 6, 4 PM $ 0.0₅539
+0.00%
$ -- $ 3,036
Dec 6, 7 AM $ 0.0₅546
+0.00%
$ -- $ 3,041
Dec 6, 2 AM $ 0.0₅547
+0.00%
$ -- $ 3,006
Dec 5, 12 PM $ 0.0₅616
+0.00%
$ -- $ 2,922
Dec 5, 9 AM $ 0.0₅606
+0.00%
$ -- $ 2,583
Dec 5, 8 AM $ 0.0₅612
+0.00%
$ -- $ 2,045
Dec 5, 6 AM $ 0.0₅626
-5.22%
$ -- $ 1,911
Dec 5, 5 AM $ 0.0₅665
+15.89%
$ -- $ 1,716
Dec 5, 4 AM $ 0.0₅62
+0.00%
$ -- $ 1,139
Dec 5, 2 AM $ 0.0₅603
+0.00%
$ -- $ 877
Dec 4, 10 PM $ 0.0₅616
+0.00%
$ -- $ 590
Dec 4, 8 PM $ 0.0₅582
-6.53%
$ -- $ 203
Download