OPEN-TV github.com/fredolx/OPEN-TV Historical Data

OPEN-TV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅113
+0.76%
$ 1,135 $ 118
Jan 13, 2 PM $ 0.0₅105
+0.00%
$ 1,051 $ 18
Jan 13, 1 AM $ 0.0₆923
+0.00%
$ 923 $ 379
Jan 12, 9 PM $ 0.0₆908
+0.00%
$ 908 $ 343
Jan 12, 5 PM $ 0.0₆902
+0.00%
$ 902 $ 295
Jan 12, 1 AM $ 0.0₆888
+0.00%
$ 888 $ 268
Jan 11, 7 PM $ 0.0₆884
+0.00%
$ 884 $ 249
Jan 10, 5 PM $ 0.0₆891
+0.00%
$ 891 $ 236
Jan 10, 12 PM $ 0.0₆865
+0.00%
$ 865 $ 223
Jan 10, 5 AM $ 0.0₆899
+0.00%
$ 899 $ 211
Jan 9, 10 PM $ 0.0₆924
+0.00%
$ 924 $ 180
Jan 9, 6 PM $ 0.0₆905
+0.00%
$ 905 $ 136
Jan 9, 3 PM $ 0.0₆908
+0.00%
$ 908 $ 90
Jan 9, 2 PM $ 0.0₆876
+0.00%
$ 876 $ 54
Jan 8, 2 PM $ 0.0₆83
+0.00%
$ -- $ 325
Jan 7, 10 PM $ 0.0₆845
+1.10%
$ 845 $ 291
Jan 7, 5 PM $ 0.0₆798
+0.00%
$ 798 $ 228
Jan 7, 1 PM $ 0.0₆865
+6.73%
$ 865 $ 199
Jan 7, 9 AM $ 0.0₆899
-8.60%
$ 899 $ 104
Jan 7, 7 AM $ 0.0₆834
+0.00%
$ 834 $ 20
Jan 6, 11 PM $ 0.0₆862
+0.00%
$ 862 $ 95
Jan 6, 5 PM $ 0.0₆914
+0.00%
$ -- $ 56
Jan 6, 2 PM $ 0.0₆894
+0.00%
$ 894 $ 19
Jan 5, 10 AM $ 0.0₆939
+0.00%
$ 939 $ 61
Jan 4, 1 PM $ 0.0₆789
+10.37%
$ 789 $ 270
Jan 4, 12 PM $ 0.0₆805
+6.06%
$ 805 $ 211
Jan 4, 10 AM $ 0.0₆702
+0.00%
$ 702 $ 162
Jan 4, 4 AM $ 0.0₆75
+0.00%
$ -- $ 132
Jan 3, 7 PM $ 0.0₆615
+0.00%
$ 615 $ 71
Jan 3, 6 PM $ 0.0₆619
+1.54%
$ 619 $ 72
Jan 3, 8 AM $ 0.0₆605
+0.00%
$ 605 $ 28
Dec 14, 9 PM $ 0.0₅189
+0.00%
$ 1,895 $ 4,597
Dec 14, 2 PM $ 0.0₅206
+0.00%
$ 2,055 $ 4,612
Dec 14, 9 AM $ 0.0₅207
+0.00%
$ 2,066 $ 4,436
Dec 13, 10 PM $ 0.0₅224
+0.00%
$ 2,244 $ 4,687
Dec 13, 8 PM $ 0.0₅214
+0.00%
$ 2,142 $ 4,485
Dec 12, 3 PM $ 0.0₅27
+3.32%
$ 2,702 $ 5,666
Dec 12, 2 PM $ 0.0₅255
-7.62%
$ 2,551 $ 5,499
Dec 12, 12 PM $ 0.0₅265
+0.00%
$ 2,653 $ 5,564
Dec 12, 9 AM $ 0.0₅286
+0.00%
$ 2,857 $ 5,602
Dec 12, 7 AM $ 0.0₅307
+0.00%
$ 3,074 $ 5,511
Dec 12, 2 AM $ 0.0₅287
-1.00%
$ 2,873 $ 5,605
Dec 12, 1 AM $ 0.0₅308
+0.00%
$ 3,075 $ 5,634
Dec 11, 9 PM $ 0.0₅311
+0.00%
$ 3,108 $ 5,563
Dec 11, 8 PM $ 0.0₅305
+0.00%
$ 3,047 $ 5,580
Dec 11, 10 AM $ 0.0₅365
+0.00%
$ 3,653 $ 6,029
Dec 11, 3 AM $ 0.0₅361
-9.88%
$ 3,606 $ 5,956
Dec 11, 2 AM $ 0.0₅366
-3.00%
$ 3,657 $ 5,785
Dec 10, 5 PM $ 0.0₅385
-10.44%
$ 3,851 $ 5,703
Dec 10, 4 PM $ 0.0₅383
-0.16%
$ 3,832 $ 5,364