骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000155
+0.00%
$ 154,515 $ 1,255
9:37 AM $ 0.000154
+0.00%
$ 154,170 $ 1,240
9:31 AM $ 0.000154
+0.00%
$ 153,619 $ 1,201
9:24 AM $ 0.000153
+0.00%
$ 153,098 $ 1,190
8:57 AM $ 0.000153
+0.00%
$ 153,002 $ 1,204
8:56 AM $ 0.000153
+0.00%
$ 153,002 $ 1,204
8:43 AM $ 0.000156
+0.00%
$ 156,147 $ 1,036
8:09 AM $ 0.000156
+0.00%
$ 155,541 $ 1,031
7:58 AM $ 0.000156
+0.00%
$ 155,592 $ 1,013
7:56 AM $ 0.000155
+0.00%
$ 155,592 $ 1,009
7:48 AM $ 0.000155
+0.00%
$ 154,836 $ 1,006
7:46 AM $ 0.000155
+0.00%
$ 154,836 $ 1,000
7:11 AM $ 0.000155
+0.00%
$ 154,992 $ 1,017
7:09 AM $ 0.000155
+0.00%
$ 154,875 $ 1,009
7:04 AM $ 0.000155
+0.00%
$ 155,143 $ 1,019
6:59 AM $ 0.000155
+0.00%
$ 154,976 $ 1,012
6:58 AM $ 0.000155
+0.00%
$ 154,976 $ 1,008
6:56 AM $ 0.000155
+0.00%
$ 154,976 $ 1,026
6:50 AM $ 0.000154
+0.03%
$ 154,412 $ 1,044
6:47 AM $ 0.000154
+0.02%
$ 154,412 $ 1,123
6:46 AM $ 0.000154
+0.00%
$ 154,412 $ 1,123
6:45 AM $ 0.000155
+0.00%
$ 154,412 $ 1,294
6:28 AM $ 0.000155
+0.00%
$ 154,801 $ 1,350
6:27 AM $ 0.000154
+0.00%
$ 154,801 $ 1,350
5:52 AM $ 0.000154
+0.00%
$ 153,602 $ 1,349
5:12 AM $ 0.000154
+0.00%
$ 153,848 $ 1,347
5:11 AM $ 0.000154
+0.00%
$ 153,848 $ 1,347
5:09 AM $ 0.000154
+0.00%
$ 153,548 $ 1,348
2:15 AM $ 0.000154
+0.00%
$ 152,580 $ 2,906
11:37 PM $ 0.000153
+0.00%
$ 152,580 $ 2,919
11:29 PM $ 0.000153
+0.00%
$ 152,624 $ 2,915
11:28 PM $ 0.000152
+0.00%
$ 152,624 $ 2,915
11:27 PM $ 0.000153
+0.00%
$ 152,624 $ 2,914
11:26 PM $ 0.000152
+0.00%
$ 152,624 $ 2,908
11:25 PM $ 0.000152
+0.00%
$ 152,624 $ 2,908
11:17 PM $ 0.000152
+0.00%
$ 152,336 $ 2,909
11:15 PM $ 0.000152
+0.00%
$ 152,336 $ 2,911
11:14 PM $ 0.000152
+0.00%
$ 152,495 $ 2,911
11:07 PM $ 0.000153
+0.00%
$ 152,564 $ 2,905
11:03 PM $ 0.000153
+0.00%
$ 152,523 $ 2,886
11:01 PM $ 0.000152
+0.00%
$ 152,523 $ 2,883
10:52 PM $ 0.000152
+0.00%
$ 152,276 $ 2,857
10:51 PM $ 0.000152
+0.00%
$ 152,276 $ 2,857
10:50 PM $ 0.000152
+0.00%
$ 152,276 $ 2,838
10:38 PM $ 0.000152
+0.00%
$ 151,568 $ 2,828
10:19 PM $ 0.000152
+0.00%
$ 151,530 $ 2,890
10:17 PM $ 0.000155
+0.00%
$ 151,530 $ 2,774
10:14 PM $ 0.000161
+0.00%
$ 161,229 $ 2,408
10:09 PM $ 0.000162
+0.00%
$ 161,565 $ 2,528
3:23 PM $ 0.000161
+0.00%
$ 160,551 $ 2,546
Download