骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 152,071 $ 1,328
Apr 12, 2026 $ 0.000153
-12.42%
$ 152,580 $ 2,919
Apr 11, 2026 $ 0.000175
-2.88%
$ -- $ 743
Apr 10, 2026 $ 0.000181
-2.19%
$ 180,841 $ 949
Apr 9, 2026 $ 0.000184
-1.60%
$ -- $ 506
Apr 8, 2026 $ 0.000187
-2.20%
$ 186,947 $ 75
Apr 7, 2026 $ 0.000188
-1.09%
$ -- $ 140
Apr 6, 2026 $ 0.000192
-1.20%
$ -- $ 209
Apr 5, 2026 $ 0.000192
+0.95%
$ 191,971 $ 21
Apr 4, 2026 $ 0.00019
+0.44%
$ -- $ 434
Apr 3, 2026 $ 0.000188
+1.29%
$ -- $ 660
Apr 2, 2026 $ 0.000186
-2.22%
$ 185,937 $ 1,749
Apr 1, 2026 $ 0.000189
-3.27%
$ -- $ 966
Mar 31, 2026 $ 0.000191
-1.73%
$ -- $ 1,255
Mar 30, 2026 $ 0.000191
-1.02%
$ 191,419 $ 203
Mar 29, 2026 $ 0.000192
+1.26%
$ 191,535 $ 512
Mar 28, 2026 $ 0.000189
+4.08%
$ 188,743 $ 627
Mar 27, 2026 $ 0.000181
-1.44%
$ 180,866 $ 504
Mar 26, 2026 $ 0.000183
-4.07%
$ 183,386 $ 3,574
Mar 25, 2026 $ 0.000195
-0.64%
$ 194,551 $ 789
Mar 24, 2026 $ 0.000195
+0.07%
$ -- $ 2,635
Mar 23, 2026 $ 0.000194
+4.63%
$ -- $ 5,008
Mar 22, 2026 $ 0.000184
+4.99%
$ 183,893 $ 2,290
Mar 21, 2026 $ 0.000189
-0.27%
$ 189,031 $ 1,454
Mar 20, 2026 $ 0.000189
-7.44%
$ 188,689 $ 2,906
Mar 19, 2026 $ 0.000204
-12.68%
$ 204,260 $ 3,038
Mar 18, 2026 $ 0.000234
-3.27%
$ 233,677 $ 904
Mar 17, 2026 $ 0.000242
-1.10%
$ 242,216 $ 2,287
Mar 16, 2026 $ 0.000245
+6.13%
$ 244,570 $ 10,225
Mar 15, 2026 $ 0.00023
-56.76%
$ 230,047 $ 39,155
Mar 14, 2026 $ 0.000532
+0.90%
$ 531,764 $ 3,985
Mar 13, 2026 $ 0.000527
+0.21%
$ 526,963 $ 4,080
Mar 12, 2026 $ 0.000526
+8.83%
$ 526,419 $ 19,786
Mar 11, 2026 $ 0.000484
+28.62%
$ 483,470 $ 32,770
Mar 10, 2026 $ 0.000371
-0.73%
$ 370,768 $ 784
Mar 9, 2026 $ 0.000374
-0.42%
$ 373,944 $ 5,949
Mar 8, 2026 $ 0.000375
-0.41%
$ 375,174 $ 2,903
Mar 7, 2026 $ 0.000376
+1.70%
$ 375,821 $ 6,558
Mar 6, 2026 $ 0.00037
-4.27%
$ 369,762 $ 4,913
Mar 5, 2026 $ 0.000386
+0.62%
$ 386,423 $ 5,143
Mar 4, 2026 $ 0.000384
-2.64%
$ 383,723 $ 10,348
Mar 3, 2026 $ 0.000396
+4.33%
$ 396,308 $ 4,234
Mar 2, 2026 $ 0.00038
-5.36%
$ 379,599 $ 2,516
Mar 1, 2026 $ 0.000395
+9.98%
$ 394,752 $ 11,857
Feb 28, 2026 $ 0.000359
-9.66%
$ 358,692 $ 18,668
Feb 27, 2026 $ 0.000312
-3.23%
$ -- $ 40,157
Feb 26, 2026 $ 0.000295
+26.83%
$ -- $ 9,436
Feb 25, 2026 $ 0.000233
+54.42%
$ 232,510 $ 12,529
Feb 24, 2026 $ 0.000152
+14.45%
$ 152,355 $ 13,603
Feb 23, 2026 $ 0.000133
+16.70%
$ 133,095 $ 7,961
Download