骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,211 $ 1,405
May 7, 2026 $ 0.0000447
-4.30%
$ -- $ 246
May 6, 2026 $ 0.0000468
+0.00%
$ 46,802 $ 2
May 5, 2026 $ 0.0000478
-25.27%
$ -- $ 1,422
May 4, 2026 $ 0.0000655
-1.01%
$ 65,495 $ 197
May 3, 2026 $ 0.0000662
+0.00%
$ -- $ 1,365
May 2, 2026 $ 0.0000666
-16.67%
$ 66,616 $ 1,222
May 1, 2026 $ 0.0000803
+0.00%
$ -- $ 178
Apr 30, 2026 $ 0.00008
+0.00%
$ -- $ 49
Apr 29, 2026 $ 0.0000803
-0.53%
$ -- $ 64
Apr 28, 2026 $ 0.0000809
+0.17%
$ -- $ 225
Apr 26, 2026 $ 0.0000795
+1.62%
$ -- $ 99
Apr 25, 2026 $ 0.0000784
-3.67%
$ -- $ 1,155
Apr 24, 2026 $ 0.0000824
-17.23%
$ 82,357 $ 2,525
Apr 23, 2026 $ 0.0001
-5.94%
$ 100,053 $ 703
Apr 22, 2026 $ 0.000108
+19.97%
$ -- $ 1,723
Apr 21, 2026 $ 0.0000894
-33.25%
$ -- $ 3,984
Apr 20, 2026 $ 0.000135
-9.68%
$ 134,677 $ 1,547
Apr 19, 2026 $ 0.000153
-3.41%
$ -- $ 463
Apr 18, 2026 $ 0.000158
-4.00%
$ -- $ 441
Apr 17, 2026 $ 0.000164
+2.65%
$ -- $ 329
Apr 16, 2026 $ 0.00016
+3.80%
$ -- $ 897
Apr 15, 2026 $ 0.000153
+0.69%
$ -- $ 91
Apr 14, 2026 $ 0.000152
-0.94%
$ -- $ 578
Apr 13, 2026 $ 0.000155
+0.64%
$ 154,861 $ 1,257
Apr 12, 2026 $ 0.000153
-12.42%
$ 152,580 $ 2,919
Apr 11, 2026 $ 0.000175
-2.88%
$ -- $ 743
Apr 10, 2026 $ 0.000181
-2.19%
$ 180,841 $ 949
Apr 9, 2026 $ 0.000184
-1.60%
$ -- $ 506
Apr 8, 2026 $ 0.000187
-2.20%
$ 186,947 $ 75
Apr 7, 2026 $ 0.000188
-1.09%
$ -- $ 140
Apr 6, 2026 $ 0.000192
-1.20%
$ -- $ 209
Apr 5, 2026 $ 0.000192
+0.95%
$ 191,971 $ 21
Apr 4, 2026 $ 0.00019
+0.44%
$ -- $ 434
Apr 3, 2026 $ 0.000188
+1.29%
$ -- $ 660
Apr 2, 2026 $ 0.000186
-2.22%
$ 185,937 $ 1,749
Apr 1, 2026 $ 0.000189
-3.27%
$ -- $ 966
Mar 31, 2026 $ 0.000191
-1.73%
$ -- $ 1,255
Mar 30, 2026 $ 0.000191
-1.02%
$ 191,419 $ 203
Mar 29, 2026 $ 0.000192
+1.26%
$ 191,535 $ 512
Mar 28, 2026 $ 0.000189
+4.08%
$ 188,743 $ 627
Mar 27, 2026 $ 0.000181
-1.44%
$ 180,866 $ 504
Mar 26, 2026 $ 0.000183
-4.07%
$ 183,386 $ 3,574
Mar 25, 2026 $ 0.000195
-0.64%
$ 194,551 $ 789
Mar 24, 2026 $ 0.000195
+0.07%
$ -- $ 2,635
Mar 23, 2026 $ 0.000194
+4.63%
$ -- $ 5,008
Mar 22, 2026 $ 0.000184
+4.99%
$ 183,893 $ 2,290
Mar 21, 2026 $ 0.000189
-0.27%
$ 189,031 $ 1,454
Mar 20, 2026 $ 0.000189
-7.44%
$ 188,689 $ 2,906
Mar 19, 2026 $ 0.000204
-12.68%
$ 204,260 $ 3,038
Download