骐骥驰骋 Historical Data

骐骥驰骋
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000028
-8.21%
$ -- $ 101
May 18 $ 0.0000296
-3.02%
$ -- $ 35
May 11 $ 0.000026
-0.05%
$ -- $ 133
May 4 $ 0.0000447
-32.44%
$ -- $ 1,583
Apr 27 $ 0.0000666
-17.55%
$ -- $ 1,069
Apr 20 $ 0.0000784
-47.43%
$ -- $ 11,637
Apr 13 $ 0.000158
+2.95%
$ -- $ 3,592
Apr 6 $ 0.000175
-10.01%
$ 152,580 $ 2,623
Mar 30 $ 0.00019
-1.69%
$ 191,971 $ 5,267
Mar 23 $ 0.000189
+1.69%
$ 191,535 $ 13,138
Mar 16 $ 0.000184
-20.20%
$ 183,893 $ 23,104
Mar 9 $ 0.000532
+41.59%
$ 230,047 $ 67,353
Mar 2 $ 0.000376
-6.30%
$ 375,174 $ 33,713
Feb 23 $ 0.000395
+246.11%
$ 394,752 $ 114,209
Feb 16 $ 0.000155
-39.00%
$ 114,056 $ 36,794
Feb 9 $ 0.000321
+6.00%
$ 255,612 $ 443,427
Download