骐骥驰骋 Historical Data

骐骥驰骋 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000259
+6.72%
$ 258,744 $ 46,617
Mar 16, 1 AM $ 0.000242
-0.99%
$ 242,409 $ 42,818
Mar 16, 12 AM $ 0.000245
+6.36%
$ 245,113 $ 42,196
Mar 15, 11 PM $ 0.00023
-0.03%
$ 230,047 $ 39,155
Mar 15, 10 PM $ 0.00023
+0.32%
$ 229,779 $ 38,290
Mar 15, 9 PM $ 0.000229
-2.83%
$ 228,977 $ 37,836
Mar 15, 8 PM $ 0.000237
+0.00%
$ 236,884 $ 38,769
Mar 15, 6 PM $ 0.000236
+1.20%
$ 235,865 $ 38,527
Mar 15, 4 PM $ 0.000232
+0.62%
$ 232,119 $ 37,902
Mar 15, 3 PM $ 0.000234
+3.95%
$ 234,250 $ 38,459
Mar 15, 2 PM $ 0.000224
-10.25%
$ 223,998 $ 34,791
Mar 15, 1 PM $ 0.000247
+7.71%
$ 247,201 $ 35,239
Mar 15, 12 PM $ 0.000229
-50.86%
$ 229,015 $ 25,791
Mar 15, 11 AM $ 0.00046
-10.71%
$ 460,135 $ 4,831
Mar 15, 10 AM $ 0.000518
-0.88%
$ 517,596 $ 1,980
Mar 15, 9 AM $ 0.000522
-0.88%
$ 522,164 $ 1,778
Mar 15, 7 AM $ 0.000523
-2.23%
$ 522,717 $ 845
Mar 15, 6 AM $ 0.000535
-0.23%
$ 534,633 $ 375
Mar 15, 5 AM $ 0.000537
+0.01%
$ 536,512 $ 322
Mar 15, 4 AM $ 0.000537
+0.01%
$ 537,197 $ 283
Mar 15, 2 AM $ 0.000536
+0.02%
$ 536,359 $ 4,500
Mar 15, 1 AM $ 0.000536
-0.30%
$ 536,186 $ 4,468
Mar 15, 12 AM $ 0.000538
+1.07%
$ 537,719 $ 4,445
Mar 14, 11 PM $ 0.000532
-0.14%
$ 531,705 $ 3,985
Mar 14, 10 PM $ 0.000532
+0.00%
$ 532,259 $ 3,873
Mar 14, 4 PM $ 0.000533
+0.00%
$ 532,839 $ 3,791
Mar 14, 3 PM $ 0.00053
+0.02%
$ 530,185 $ 3,682
Mar 14, 2 PM $ 0.000532
-0.56%
$ 532,065 $ 3,645
Mar 14, 1 PM $ 0.000525
-0.34%
$ 525,236 $ 3,161
Mar 14, 12 PM $ 0.000527
-1.07%
$ 526,604 $ 3,013
Mar 14, 11 AM $ 0.000534
+0.07%
$ 533,739 $ 2,732
Mar 14, 10 AM $ 0.000533
-0.12%
$ 533,444 $ 2,733
Mar 14, 9 AM $ 0.000537
+0.00%
$ 536,894 $ 2,647
Mar 14, 8 AM $ 0.000537
+0.00%
$ 536,856 $ 2,651
Mar 14, 7 AM $ 0.000538
+1.54%
$ 537,859 $ 2,646
Mar 14, 6 AM $ 0.00053
-1.30%
$ 529,650 $ 2,288
Mar 14, 5 AM $ 0.000537
+1.59%
$ 536,561 $ 2,163
Mar 14, 4 AM $ 0.000528
+0.33%
$ 527,743 $ 771
Mar 14, 3 AM $ 0.000526
+0.21%
$ 525,991 $ 739
Mar 14, 2 AM $ 0.000534
+0.00%
$ 533,780 $ 4,434
Mar 14, 1 AM $ 0.00053
+0.02%
$ 529,988 $ 4,332
Mar 14, 12 AM $ 0.00053
+0.55%
$ 529,862 $ 4,321
Mar 13, 11 PM $ 0.000527
+0.85%
$ 527,111 $ 4,080
Mar 13, 4 PM $ 0.000531
-0.12%
$ 531,036 $ 3,180
Mar 13, 3 PM $ 0.000532
-0.82%
$ 531,519 $ 3,156
Mar 13, 2 PM $ 0.000536
-0.45%
$ 536,310 $ 3,017
Mar 13, 1 PM $ 0.000539
+0.96%
$ 538,739 $ 2,962
Mar 13, 12 PM $ 0.000533
+0.25%
$ 532,834 $ 2,638
Mar 13, 11 AM $ 0.000532
-0.31%
$ 531,502 $ 2,590
Mar 13, 10 AM $ 0.000535
+0.36%
$ 534,887 $ 2,322